Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-01 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-08-31 |
0.0307 |
361.6380 |
0.0307 |
0.0264 |
0.0349 |
0.0349 |
| 2023-08-30 |
0.0301 |
1,300.2510 |
0.0301 |
0.0239 |
0.0363 |
0.0239 |
| 2023-08-29 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-28 |
0.0365 |
5.4783 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-08-27 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-26 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-08-25 |
0.0369 |
5.4353 |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2023-08-24 |
0.0378 |
16.5297 |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2023-08-23 |
0.0313 |
338.0111 |
0.0313 |
0.0259 |
0.0367 |
0.0310 |
| 2023-08-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-18 |
0.0255 |
10.3711 |
0.0255 |
0.0254 |
0.0256 |
0.0256 |
| 2023-08-17 |
0.0510 |
551.9432 |
0.0510 |
0.0346 |
0.0674 |
0.0346 |
| 2023-08-16 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-15 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-14 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-13 |
0.0688 |
3.0334 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-12 |
0.0678 |
3.3016 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2023-08-11 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-08-10 |
0.0671 |
2.8882 |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2023-08-09 |
0.0635 |
2.3976 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2023-08-08 |
0.0626 |
4.0991 |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2023-08-07 |
0.0610 |
17.4695 |
0.0610 |
0.0598 |
0.0623 |
0.0623 |
| 2023-08-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-05 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-01 |
0.0626 |
3.8105 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-07-31 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-30 |
0.0623 |
7.2162 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2023-07-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-28 |
0.0613 |
3.2527 |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2023-07-27 |
0.0598 |
18.0001 |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2023-07-26 |
0.0581 |
1,178.8526 |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2023-07-25 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-24 |
0.0507 |
420.1035 |
0.0507 |
0.0422 |
0.0592 |
0.0575 |
| 2023-07-23 |
0.0601 |
4.7594 |
0.0601 |
0.0598 |
0.0604 |
0.0604 |
| 2023-07-22 |
0.0592 |
6.0407 |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2023-07-21 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-20 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-19 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-18 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-17 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-16 |
0.0586 |
3.7346 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-15 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |