Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0553 |
212.4110 |
0.0553 |
0.0520 |
0.0586 |
0.0581 |
| 2023-07-13 |
0.0546 |
1,056.5419 |
0.0546 |
0.0444 |
0.0648 |
0.0505 |
| 2023-07-12 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-11 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-10 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-09 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-08 |
0.0654 |
28.8085 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-07 |
0.0654 |
3.1515 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-06 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-07-05 |
0.0616 |
171.7023 |
0.0616 |
0.0563 |
0.0668 |
0.0668 |
| 2023-07-04 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-02 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-01 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-28 |
0.0558 |
0.1017 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-27 |
0.0499 |
610.5856 |
0.0499 |
0.0382 |
0.0616 |
0.0558 |
| 2023-06-26 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-25 |
0.0611 |
70.8051 |
0.0611 |
0.0586 |
0.0635 |
0.0635 |
| 2023-06-24 |
0.0492 |
364.1533 |
0.0492 |
0.0397 |
0.0586 |
0.0586 |
| 2023-06-23 |
0.0386 |
15.4693 |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2023-06-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-21 |
0.0388 |
13.8204 |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-06-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-18 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-16 |
0.0430 |
69.9981 |
0.0430 |
0.0394 |
0.0466 |
0.0394 |
| 2023-06-15 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-14 |
0.0462 |
35.6208 |
0.0462 |
0.0448 |
0.0476 |
0.0476 |
| 2023-06-13 |
0.0507 |
80.1280 |
0.0507 |
0.0462 |
0.0552 |
0.0462 |
| 2023-06-12 |
0.0564 |
7.4618 |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2023-06-11 |
0.0569 |
44.1563 |
0.0569 |
0.0552 |
0.0586 |
0.0569 |
| 2023-06-10 |
0.0633 |
3,053.1389 |
0.0633 |
0.0536 |
0.0730 |
0.0536 |
| 2023-06-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-07 |
0.0553 |
30.0830 |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2023-06-06 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-05 |
0.0581 |
3.4864 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-04 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-03 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-02 |
0.0586 |
3.4517 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-05-31 |
0.0588 |
223.6373 |
0.0588 |
0.0575 |
0.0601 |
0.0601 |
| 2023-05-30 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-29 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-28 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-27 |
0.0547 |
24.3703 |
0.0547 |
0.0531 |
0.0563 |
0.0563 |
| 2023-05-26 |
0.0505 |
36.9044 |
0.0505 |
0.0485 |
0.0525 |
0.0525 |