Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0505 |
36.9044 |
0.0505 |
0.0485 |
0.0525 |
0.0525 |
| 2023-05-25 |
0.0496 |
45.0427 |
0.0496 |
0.0471 |
0.0520 |
0.0471 |
| 2023-05-24 |
0.0531 |
44.6404 |
0.0531 |
0.0510 |
0.0552 |
0.0526 |
| 2023-05-23 |
0.0522 |
391.7779 |
0.0522 |
0.0443 |
0.0601 |
0.0500 |
| 2023-05-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-20 |
0.0473 |
138.0727 |
0.0473 |
0.0430 |
0.0515 |
0.0430 |
| 2023-05-19 |
0.0501 |
899.9262 |
0.0501 |
0.0401 |
0.0601 |
0.0426 |
| 2023-05-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-14 |
0.0392 |
5.1449 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-05-13 |
0.0405 |
2.5000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-12 |
0.0402 |
16.6507 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-05-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-07 |
0.0433 |
49.9557 |
0.0433 |
0.0410 |
0.0457 |
0.0410 |
| 2023-05-06 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-05 |
0.0459 |
4.3723 |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2023-05-04 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-03 |
0.0462 |
4.1323 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-02 |
0.0471 |
414.1355 |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2023-05-01 |
0.0483 |
5.7114 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-04-30 |
0.0483 |
124.4726 |
0.0483 |
0.0471 |
0.0496 |
0.0485 |
| 2023-04-29 |
0.0436 |
80.4900 |
0.0436 |
0.0405 |
0.0466 |
0.0466 |
| 2023-04-28 |
0.0393 |
140.2177 |
0.0393 |
0.0360 |
0.0426 |
0.0418 |
| 2023-04-27 |
0.0373 |
813.1294 |
0.0373 |
0.0250 |
0.0496 |
0.0397 |
| 2023-04-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-08 |
0.0250 |
171.2581 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |