Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-06 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-05 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-04 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-03 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-02 |
0.0239 |
300.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-01 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-10-31 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-10-30 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-10-29 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-10-28 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2022-10-27 |
0.0361 |
3,779.8564 |
0.0361 |
0.0360 |
0.0362 |
0.0362 |
| 2022-10-26 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-10-25 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-10-24 |
0.0249 |
321.5671 |
0.0249 |
0.0238 |
0.0261 |
0.0238 |
| 2022-10-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-10-22 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-10-21 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-10-20 |
0.0262 |
1,985.2030 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-10-19 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-10-18 |
0.0261 |
9.4411 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-10-17 |
0.0262 |
9.4411 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-10-16 |
0.0343 |
1,586.9168 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-10-15 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-14 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-13 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-12 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-11 |
0.0384 |
143.1662 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-10-10 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-08 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-07 |
0.0307 |
11,253.3605 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-06 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-10-05 |
0.0262 |
22.0000 |
0.0262 |
0.0261 |
0.0263 |
0.0261 |
| 2022-10-04 |
0.0703 |
0.0000 |
0.0703 |
0.0703 |
0.0703 |
0.0703 |
| 2022-10-03 |
0.0703 |
0.0000 |
0.0703 |
0.0703 |
0.0703 |
0.0703 |
| 2022-10-02 |
0.0703 |
11.6840 |
0.0703 |
0.0703 |
0.0703 |
0.0703 |
| 2022-10-01 |
0.0259 |
109.9998 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-30 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-29 |
0.0259 |
70.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-28 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-27 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-26 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-25 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-23 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-22 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-21 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-20 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2022-09-19 |
0.0750 |
13.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |