Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-17 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-16 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-15 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-14 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-13 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-12 |
0.0753 |
13.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2022-09-11 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-10 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-09 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-08 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-07 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-06 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-05 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-04 |
0.0259 |
150.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-09-02 |
0.0506 |
5.1911 |
0.0506 |
0.0259 |
0.0752 |
0.0259 |
| 2022-09-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-31 |
0.0259 |
13.2450 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-30 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-29 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-28 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-27 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-08-26 |
0.0280 |
3,897.0731 |
0.0280 |
0.0259 |
0.0300 |
0.0259 |
| 2022-08-25 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-24 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-23 |
0.0755 |
13.2450 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-08-22 |
0.0507 |
173.5775 |
0.0507 |
0.0259 |
0.0755 |
0.0755 |
| 2022-08-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-08-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-08-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-08-18 |
0.0628 |
4.0038 |
0.0628 |
0.0500 |
0.0756 |
0.0500 |
| 2022-08-17 |
0.0500 |
18.0433 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-08-16 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2022-08-15 |
0.0756 |
0.0000 |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2022-08-14 |
0.0628 |
243.9102 |
0.0628 |
0.0500 |
0.0756 |
0.0756 |
| 2022-08-13 |
0.0245 |
337.7043 |
0.0245 |
0.0239 |
0.0251 |
0.0239 |
| 2022-08-12 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-11 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-10 |
0.0709 |
10,535.0347 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-09 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-08 |
0.0709 |
468.5999 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-07 |
0.0709 |
1,000.0001 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-06 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2022-08-05 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2022-08-04 |
0.0517 |
585.7404 |
0.0517 |
0.0325 |
0.0709 |
0.0325 |
| 2022-08-03 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-02 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-08-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2022-07-31 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |