Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.1080 |
0.0000 |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
| 2021-06-16 |
0.1080 |
0.0000 |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
| 2021-06-15 |
0.1080 |
0.0000 |
0.1080 |
0.1080 |
0.1080 |
0.1080 |
| 2021-06-14 |
0.1153 |
96.3798 |
0.1153 |
0.1080 |
0.1227 |
0.1080 |
| 2021-06-13 |
0.1227 |
60.0000 |
0.1227 |
0.1227 |
0.1227 |
0.1227 |
| 2021-06-12 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-11 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-10 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-09 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-08 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-07 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-06 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-05 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-04 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-03 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-02 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-06-01 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-31 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-30 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-29 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-28 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-27 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-26 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-25 |
0.4220 |
0.0000 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2021-05-24 |
0.4222 |
4.7375 |
0.4222 |
0.4220 |
0.4224 |
0.4220 |
| 2021-05-23 |
0.1263 |
9,209.6956 |
0.1263 |
0.1227 |
0.1300 |
0.1227 |
| 2021-05-22 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-21 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-20 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-19 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-18 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-17 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-16 |
0.1300 |
263.1579 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-15 |
0.1559 |
0.0000 |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
| 2021-05-14 |
0.1559 |
0.0000 |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
| 2021-05-13 |
0.1559 |
0.0000 |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
| 2021-05-12 |
0.1559 |
0.0000 |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
| 2021-05-11 |
0.2429 |
4.0950 |
0.2429 |
0.1559 |
0.3300 |
0.1559 |
| 2021-05-10 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-05-09 |
0.3300 |
30.3030 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-05-08 |
0.1433 |
0.0000 |
0.1433 |
0.1433 |
0.1433 |
0.1433 |
| 2021-05-07 |
0.1433 |
0.0000 |
0.1433 |
0.1433 |
0.1433 |
0.1433 |
| 2021-05-06 |
0.2750 |
186.3989 |
0.2750 |
0.2300 |
0.3200 |
0.3200 |
| 2021-05-05 |
0.1553 |
382.3838 |
0.1553 |
0.1553 |
0.1553 |
0.1553 |
| 2021-05-04 |
0.1300 |
853.1946 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-05-03 |
0.5980 |
0.0000 |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-05-02 |
0.5980 |
0.0000 |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-05-01 |
0.5980 |
2.6723 |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-04-30 |
0.5980 |
0.0000 |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-04-29 |
0.5980 |
0.0000 |
0.5980 |
0.5980 |
0.5980 |
0.5980 |