Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-25 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-24 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-23 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-22 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-21 |
0.1519 |
0.0000 |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
| 2021-01-20 |
0.1055 |
1,983.4132 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-19 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-18 |
0.1055 |
2.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-17 |
0.1055 |
9.4787 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-16 |
0.1055 |
9.4787 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-15 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-14 |
0.0195 |
100.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-13 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-12 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-11 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-10 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-09 |
0.0625 |
24.0000 |
0.0625 |
0.0195 |
0.1055 |
0.0195 |
| 2021-01-08 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-07 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-06 |
0.0255 |
217.4629 |
0.0255 |
0.0195 |
0.0314 |
0.0314 |
| 2021-01-05 |
0.1055 |
0.0000 |
0.1055 |
0.1055 |
0.1055 |
0.1055 |
| 2021-01-04 |
0.1053 |
94.6908 |
0.1053 |
0.1050 |
0.1055 |
0.1055 |
| 2021-01-03 |
0.1026 |
55.5556 |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
| 2021-01-02 |
0.0810 |
995.6387 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-01-01 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-30 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-29 |
0.0810 |
12.3457 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2020-12-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2020-12-27 |
0.0597 |
268.1811 |
0.0597 |
0.0596 |
0.0598 |
0.0598 |
| 2020-12-26 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-25 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-24 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-23 |
0.0219 |
224.5272 |
0.0219 |
0.0190 |
0.0248 |
0.0248 |
| 2020-12-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-21 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-19 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-18 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-13 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-10 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-09 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-12-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |