Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-18 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-16 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-14 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-13 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-12 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-11 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-06 |
0.0226 |
9.7992 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-09-05 |
0.0226 |
9.7992 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-09-04 |
0.0232 |
32.9315 |
0.0232 |
0.0227 |
0.0237 |
0.0227 |
| 2024-09-03 |
0.0238 |
9.4307 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-09-02 |
0.0241 |
26.2709 |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-09-01 |
0.0247 |
21.7851 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-08-31 |
0.0251 |
0.2878 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-30 |
0.0251 |
0.2878 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-22 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-19 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-18 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-16 |
0.0252 |
10.6090 |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2024-08-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-08-14 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-08-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-08-12 |
0.0256 |
50.7215 |
0.0256 |
0.0251 |
0.0261 |
0.0254 |
| 2024-08-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-08 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-07 |
0.0251 |
9.7535 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-08-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-05 |
0.0265 |
237.9523 |
0.0265 |
0.0244 |
0.0286 |
0.0244 |
| 2024-08-04 |
0.0302 |
59.7996 |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2024-08-03 |
0.0313 |
16.5666 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-08-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-01 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-07-31 |
0.0324 |
9.2617 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |