Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2020-02-07 |
0.0681 |
3,701.6873 |
0.0681 |
0.0504 |
0.0857 |
0.0857 |
| 2020-02-06 |
0.0420 |
154.8852 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-05 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-02-04 |
0.0477 |
63.2675 |
0.0477 |
0.0337 |
0.0618 |
0.0618 |
| 2020-02-03 |
0.0176 |
2,130.3517 |
0.0176 |
0.0100 |
0.0251 |
0.0219 |
| 2020-02-02 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-02-01 |
0.0415 |
9.6460 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-01-31 |
0.0465 |
8.6063 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-01-30 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-29 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-28 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-27 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-26 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-25 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-24 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-23 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-22 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-21 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-20 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-19 |
0.0473 |
152.1831 |
0.0473 |
0.0443 |
0.0504 |
0.0443 |
| 2020-01-18 |
0.0378 |
201.7549 |
0.0378 |
0.0251 |
0.0504 |
0.0504 |
| 2020-01-17 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-15 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-14 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-13 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-12 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-11 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-10 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-09 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2020-01-08 |
0.0627 |
9,974.7513 |
0.0627 |
0.0210 |
0.1043 |
0.0721 |
| 2020-01-07 |
0.0648 |
8,217.2943 |
0.0648 |
0.0241 |
0.1055 |
0.0598 |
| 2020-01-06 |
0.0555 |
3,167.3473 |
0.0555 |
0.0241 |
0.0870 |
0.0241 |
| 2020-01-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0215 |
53.9356 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2020-01-03 |
0.0210 |
5.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-01-01 |
0.0329 |
7.6440 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-12-31 |
0.0242 |
1,485.9370 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-30 |
0.0242 |
897.3204 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-12-29 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-12-28 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2019-12-27 |
0.0326 |
13,296.9316 |
0.0326 |
0.0323 |
0.0329 |
0.0329 |
| 2019-12-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-12-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-12-24 |
0.0269 |
3,891.0722 |
0.0269 |
0.0257 |
0.0281 |
0.0280 |
| 2019-12-23 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-12-22 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-12-21 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-12-20 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |