Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-04 |
0.0280 |
142.8701 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-03 |
0.0219 |
149.3664 |
0.0219 |
0.0158 |
0.0280 |
0.0280 |
| 2020-03-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-17 |
0.0500 |
190.0990 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-16 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-15 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-14 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-13 |
0.0512 |
126.8676 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-02-12 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-02-11 |
0.0579 |
0.0000 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-02-10 |
0.0579 |
1.7770 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-02-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2020-02-08 |
0.0857 |
0.0000 |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2020-02-07 |
0.0681 |
3,701.6873 |
0.0681 |
0.0504 |
0.0857 |
0.0857 |
| 2020-02-06 |
0.0420 |
154.8852 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-02-05 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-02-04 |
0.0477 |
63.2675 |
0.0477 |
0.0337 |
0.0618 |
0.0618 |
| 2020-02-03 |
0.0176 |
2,130.3517 |
0.0176 |
0.0100 |
0.0251 |
0.0219 |
| 2020-02-02 |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-02-01 |
0.0415 |
9.6460 |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-01-31 |
0.0465 |
8.6063 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-01-30 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-29 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-28 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2020-01-27 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |