Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-29 |
0.0336 |
207.5627 |
0.0336 |
0.0281 |
0.0391 |
0.0281 |
| 2019-10-28 |
0.0281 |
1,927.2304 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-26 |
0.0286 |
421.3166 |
0.0286 |
0.0281 |
0.0290 |
0.0281 |
| 2019-10-25 |
0.0286 |
421.3166 |
0.0286 |
0.0281 |
0.0290 |
0.0281 |
| 2019-10-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-23 |
0.0351 |
454.1983 |
0.0351 |
0.0282 |
0.0420 |
0.0420 |
| 2019-10-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-14 |
0.0282 |
35.5076 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-13 |
0.0282 |
35.5076 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-12 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-09 |
0.0282 |
846.1664 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-08 |
0.0291 |
572.9155 |
0.0291 |
0.0282 |
0.0300 |
0.0300 |
| 2019-10-07 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-06 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-05 |
0.0282 |
55.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-03 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-02 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-01 |
0.0291 |
139.3210 |
0.0291 |
0.0282 |
0.0300 |
0.0282 |
| 2019-09-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-29 |
0.0400 |
5.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-22 |
0.0410 |
178.9003 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-17 |
0.0450 |
1,796.3155 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-16 |
0.0767 |
63.1309 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-14 |
0.0450 |
11.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-13 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-12 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-11 |
0.0767 |
3.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-10 |
0.1648 |
12,683.3764 |
0.1648 |
0.0450 |
0.2846 |
0.0450 |