Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-02 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-01 |
0.0281 |
250.2576 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-30 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-29 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-28 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-27 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-26 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-25 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-24 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-23 |
0.0281 |
585.6370 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-22 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-21 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-20 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-19 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-18 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-17 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-16 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-15 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-14 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-13 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-12 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-11 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-10 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-09 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-08 |
0.0281 |
63.1309 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-07 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-06 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-05 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-04 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-03 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-02 |
0.0425 |
48.9344 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2019-11-01 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-31 |
0.0316 |
136.4371 |
0.0316 |
0.0281 |
0.0352 |
0.0281 |
| 2019-10-30 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-29 |
0.0336 |
207.5627 |
0.0336 |
0.0281 |
0.0391 |
0.0281 |
| 2019-10-28 |
0.0281 |
1,927.2304 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-26 |
0.0286 |
421.3166 |
0.0286 |
0.0281 |
0.0290 |
0.0281 |
| 2019-10-25 |
0.0286 |
421.3166 |
0.0286 |
0.0281 |
0.0290 |
0.0281 |
| 2019-10-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-10-23 |
0.0351 |
454.1983 |
0.0351 |
0.0282 |
0.0420 |
0.0420 |
| 2019-10-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-14 |
0.0282 |
35.5076 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |