Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-09 |
0.0282 |
846.1664 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-08 |
0.0291 |
572.9155 |
0.0291 |
0.0282 |
0.0300 |
0.0300 |
| 2019-10-07 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-06 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-05 |
0.0282 |
55.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-03 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-02 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-10-01 |
0.0291 |
139.3210 |
0.0291 |
0.0282 |
0.0300 |
0.0282 |
| 2019-09-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-29 |
0.0400 |
5.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-22 |
0.0410 |
178.9003 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-17 |
0.0450 |
1,796.3155 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-16 |
0.0767 |
63.1309 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-14 |
0.0450 |
11.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-13 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-12 |
0.0767 |
0.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-11 |
0.0767 |
3.0000 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
| 2019-09-10 |
0.1648 |
12,683.3764 |
0.1648 |
0.0450 |
0.2846 |
0.0450 |
| 2019-09-09 |
0.1743 |
10,114.2878 |
0.1743 |
0.0640 |
0.2846 |
0.2000 |
| 2019-09-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-30 |
0.0475 |
51.4737 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2019-08-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-28 |
0.0475 |
78.0000 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2019-08-27 |
0.0750 |
4,822.3853 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-26 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-25 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-24 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-23 |
0.1639 |
17,995.2003 |
0.1639 |
0.0477 |
0.2800 |
0.1179 |