Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.1743 |
10,114.2878 |
0.1743 |
0.0640 |
0.2846 |
0.2000 |
| 2019-09-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-04 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-09-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-30 |
0.0475 |
51.4737 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2019-08-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-08-28 |
0.0475 |
78.0000 |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2019-08-27 |
0.0750 |
4,822.3853 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-26 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-25 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-24 |
0.1179 |
0.0000 |
0.1179 |
0.1179 |
0.1179 |
0.1179 |
| 2019-08-23 |
0.1639 |
17,995.2003 |
0.1639 |
0.0477 |
0.2800 |
0.1179 |
| 2019-08-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-17 |
0.0380 |
121.5374 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-14 |
0.0282 |
66.4202 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-13 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-12 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-11 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-10 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-08 |
0.0750 |
853.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-07 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-06 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-05 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-04 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-03 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-02 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-01 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-31 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-30 |
0.0494 |
200.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-29 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-28 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-27 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-26 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-25 |
0.0282 |
1,000.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |