Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-27 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-26 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-25 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-23 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-21 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-20 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-19 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-18 |
0.0244 |
1,917.7348 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2024-06-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-16 |
0.0245 |
4.1945 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-15 |
0.0245 |
1,714.1520 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-14 |
0.0245 |
1,714.1520 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-10 |
0.0245 |
4.6359 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-08 |
0.0249 |
267.4078 |
0.0249 |
0.0245 |
0.0254 |
0.0245 |
| 2024-06-07 |
0.0257 |
23.1928 |
0.0257 |
0.0254 |
0.0260 |
0.0254 |
| 2024-06-06 |
0.0260 |
3.8851 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-05 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-06-04 |
0.0277 |
292.7667 |
0.0277 |
0.0260 |
0.0295 |
0.0260 |
| 2024-06-03 |
0.0346 |
211.7544 |
0.0346 |
0.0295 |
0.0397 |
0.0295 |
| 2024-06-02 |
0.0397 |
20.3477 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-01 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-31 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-30 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-29 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-26 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-25 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-18 |
0.0397 |
5.7908 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-05-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-16 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-15 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-14 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-13 |
0.0388 |
11.6808 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-05-12 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-05-11 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-05-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |