Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0310 |
73.4782 |
0.0310 |
0.0298 |
0.0322 |
0.0322 |
| 2024-07-29 |
0.0293 |
19.1624 |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2024-07-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-07-26 |
0.0287 |
38.2459 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2024-07-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-07-24 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-07-23 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-07-22 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-07-21 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-07-20 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-07-19 |
0.0293 |
11.3054 |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2024-07-18 |
0.0283 |
80.3913 |
0.0283 |
0.0272 |
0.0295 |
0.0295 |
| 2024-07-17 |
0.0262 |
83.3754 |
0.0262 |
0.0251 |
0.0272 |
0.0272 |
| 2024-07-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-07-12 |
0.0250 |
8.4156 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2024-07-11 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-10 |
0.0247 |
17.7386 |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2024-07-09 |
0.0245 |
15.8135 |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2024-07-08 |
0.0243 |
14.7935 |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-07-07 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-06 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-07-05 |
0.0238 |
1,029.2878 |
0.0238 |
0.0234 |
0.0243 |
0.0234 |
| 2024-07-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-07-03 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-07-02 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-07-01 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-30 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-29 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-28 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-27 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-26 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-25 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-23 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-21 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-20 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-19 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2024-06-18 |
0.0244 |
1,917.7348 |
0.0244 |
0.0243 |
0.0245 |
0.0243 |
| 2024-06-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-16 |
0.0245 |
4.1945 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-15 |
0.0245 |
1,714.1520 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-14 |
0.0245 |
1,714.1520 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-06-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |