Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-17 |
0.0380 |
121.5374 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-14 |
0.0282 |
66.4202 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-08-13 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-12 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-11 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-10 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-08 |
0.0750 |
853.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-07 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-06 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-05 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-04 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-03 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-02 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-08-01 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-31 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-30 |
0.0494 |
200.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-29 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-28 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-27 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-26 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-25 |
0.0282 |
1,000.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-17 |
0.0282 |
5.1180 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-07 |
0.0573 |
3,993.4422 |
0.0573 |
0.0547 |
0.0600 |
0.0600 |
| 2019-07-06 |
0.0281 |
1,333.3356 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-07-05 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-07-04 |
0.0281 |
14.4065 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |