Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-17 |
0.0282 |
5.1180 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-07-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-07-07 |
0.0573 |
3,993.4422 |
0.0573 |
0.0547 |
0.0600 |
0.0600 |
| 2019-07-06 |
0.0281 |
1,333.3356 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-07-05 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-07-04 |
0.0281 |
14.4065 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-07-03 |
0.0298 |
770.3107 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-07-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-07-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-29 |
0.0295 |
14.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-28 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-27 |
0.0287 |
527.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-26 |
0.0560 |
5,266.4754 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-25 |
0.0565 |
7,207.3802 |
0.0565 |
0.0560 |
0.0571 |
0.0560 |
| 2019-06-24 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-23 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-22 |
0.0281 |
101.8437 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-21 |
0.0600 |
4.6667 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-20 |
0.0441 |
271.8516 |
0.0441 |
0.0281 |
0.0600 |
0.0281 |
| 2019-06-19 |
0.0600 |
469.5340 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-18 |
0.0600 |
469.5340 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-11 |
0.0600 |
278.0005 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-10 |
0.0514 |
1,587.5970 |
0.0514 |
0.0428 |
0.0600 |
0.0600 |
| 2019-06-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-07 |
0.0594 |
4.8459 |
0.0594 |
0.0587 |
0.0600 |
0.0600 |
| 2019-06-06 |
0.0597 |
1,929.6180 |
0.0597 |
0.0594 |
0.0600 |
0.0600 |
| 2019-06-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-02 |
0.0500 |
8,116.4965 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |