Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0298 |
770.3107 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2019-07-02 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-07-01 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-29 |
0.0295 |
14.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-06-28 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-27 |
0.0287 |
527.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-26 |
0.0560 |
5,266.4754 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-06-25 |
0.0565 |
7,207.3802 |
0.0565 |
0.0560 |
0.0571 |
0.0560 |
| 2019-06-24 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-23 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-22 |
0.0281 |
101.8437 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-06-21 |
0.0600 |
4.6667 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-20 |
0.0441 |
271.8516 |
0.0441 |
0.0281 |
0.0600 |
0.0281 |
| 2019-06-19 |
0.0600 |
469.5340 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-18 |
0.0600 |
469.5340 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-11 |
0.0600 |
278.0005 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-10 |
0.0514 |
1,587.5970 |
0.0514 |
0.0428 |
0.0600 |
0.0600 |
| 2019-06-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-07 |
0.0594 |
4.8459 |
0.0594 |
0.0587 |
0.0600 |
0.0600 |
| 2019-06-06 |
0.0597 |
1,929.6180 |
0.0597 |
0.0594 |
0.0600 |
0.0600 |
| 2019-06-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-02 |
0.0500 |
8,116.4965 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-05-31 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-30 |
0.0650 |
139.7279 |
0.0650 |
0.0600 |
0.0700 |
0.0600 |
| 2019-05-29 |
0.1245 |
2,046.3835 |
0.1245 |
0.0600 |
0.1890 |
0.0600 |
| 2019-05-28 |
0.1986 |
32,401.9536 |
0.1986 |
0.0772 |
0.3200 |
0.1000 |
| 2019-05-27 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-05-26 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-05-25 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-05-24 |
0.0313 |
340.1805 |
0.0313 |
0.0281 |
0.0344 |
0.0281 |
| 2019-05-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2019-05-22 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2019-05-21 |
0.0365 |
14,941.4340 |
0.0365 |
0.0344 |
0.0387 |
0.0344 |
| 2019-05-20 |
0.0381 |
8,635.1630 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-05-19 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-05-18 |
0.0381 |
0.0000 |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-05-17 |
0.0491 |
8,575.6792 |
0.0491 |
0.0381 |
0.0600 |
0.0381 |
| 2019-05-16 |
0.1066 |
496.7373 |
0.1066 |
0.0381 |
0.1750 |
0.0381 |
| 2019-05-15 |
0.1800 |
4,223.4935 |
0.1800 |
0.0400 |
0.3199 |
0.1400 |