Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-25 |
0.0331 |
171.0431 |
0.0331 |
0.0292 |
0.0371 |
0.0292 |
| 2024-01-24 |
0.0365 |
20.6846 |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-01-23 |
0.0374 |
18.2111 |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-15 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-14 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-12 |
0.0410 |
0.9409 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-08 |
0.0427 |
46.6627 |
0.0427 |
0.0410 |
0.0444 |
0.0410 |
| 2024-01-07 |
0.0457 |
2.1883 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-06 |
0.0448 |
10.0906 |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2024-01-05 |
0.0457 |
12.4031 |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2024-01-04 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-01-03 |
0.0462 |
108.3151 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-01-02 |
0.0476 |
112.0604 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-01 |
0.0462 |
108.3151 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-31 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-30 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-29 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-28 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-27 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-26 |
0.0448 |
52.8336 |
0.0448 |
0.0426 |
0.0471 |
0.0462 |
| 2023-12-25 |
0.0422 |
15.9161 |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-12-24 |
0.0412 |
5.9740 |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-12-23 |
0.0400 |
37.7861 |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2023-12-22 |
0.0378 |
31.8718 |
0.0378 |
0.0367 |
0.0390 |
0.0390 |
| 2023-12-21 |
0.0358 |
52.1710 |
0.0358 |
0.0349 |
0.0367 |
0.0367 |
| 2023-12-20 |
0.0336 |
208.4381 |
0.0336 |
0.0322 |
0.0349 |
0.0349 |
| 2023-12-19 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-18 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-17 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-16 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-15 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-14 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-13 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-12 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |