Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0332 |
499.7185 |
0.0332 |
0.0283 |
0.0382 |
0.0283 |
| 2023-10-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-20 |
0.0276 |
36.2123 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-10-19 |
0.0257 |
1,010.2399 |
0.0257 |
0.0214 |
0.0301 |
0.0278 |
| 2023-10-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-15 |
0.0204 |
90.0651 |
0.0204 |
0.0196 |
0.0212 |
0.0212 |
| 2023-10-14 |
0.0178 |
1,379.5680 |
0.0178 |
0.0119 |
0.0238 |
0.0194 |
| 2023-10-13 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-12 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-11 |
0.0241 |
432.6352 |
0.0241 |
0.0238 |
0.0244 |
0.0238 |
| 2023-10-10 |
0.0250 |
106.6012 |
0.0250 |
0.0244 |
0.0256 |
0.0244 |
| 2023-10-09 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-08 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-07 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-06 |
0.0238 |
0.0000 |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2023-10-05 |
0.0239 |
47.4367 |
0.0239 |
0.0238 |
0.0241 |
0.0238 |
| 2023-10-04 |
0.0244 |
17.8815 |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-10-03 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-02 |
0.0247 |
9.0120 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-10-01 |
0.0269 |
574.9821 |
0.0269 |
0.0238 |
0.0301 |
0.0249 |
| 2023-09-30 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-29 |
0.0304 |
6.7670 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-28 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-27 |
0.0313 |
45.6926 |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-09-26 |
0.0314 |
35.3679 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-09-25 |
0.0314 |
35.3679 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-09-24 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-09-23 |
0.0308 |
6.4881 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-09-22 |
0.0344 |
650.7744 |
0.0344 |
0.0307 |
0.0382 |
0.0307 |
| 2023-09-21 |
0.0418 |
472.3986 |
0.0418 |
0.0346 |
0.0490 |
0.0367 |
| 2023-09-20 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-09-19 |
0.0341 |
12.1873 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-09-18 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-17 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-16 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-15 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-14 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-13 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-12 |
0.0349 |
17.7772 |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2023-09-11 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-10 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-09 |
0.0356 |
5.8235 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-08 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-07 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-06 |
0.0362 |
7.7813 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2023-09-05 |
0.0365 |
141.5686 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2023-09-04 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-03 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |