Market [unlinked] / USD
Identifier on Yobit: umc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0026 USD |
13,850.1189 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0027 USD |
183.1752 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-06 |
0.0026 USD |
20,876.4366 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-05-05 |
0.0025 USD |
2,169.1079 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-04 |
0.0026 USD |
4,639.8741 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-02 |
0.0024 USD |
423.4623 |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-05-01 |
0.0026 USD |
162.8295 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-30 |
0.0027 USD |
482.7072 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-04-29 |
0.0024 USD |
29,384.5938 |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0027 USD |
| 2021-04-28 |
0.0082 USD |
253,478.3219 |
0.0082 USD |
0.0024 USD |
0.0140 USD |
0.0027 USD |
| 2021-04-27 |
0.0030 USD |
1,431.0422 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-26 |
0.0103 USD |
133,014.4689 |
0.0103 USD |
0.0018 USD |
0.0188 USD |
0.0030 USD |
| 2021-04-25 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-23 |
0.0040 USD |
139.4200 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-20 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-19 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-18 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-15 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-14 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-13 |
0.0025 USD |
1,490.1139 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-12 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-08 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-07 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-06 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-04 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-02 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-01 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-31 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0022 USD |
250.0159 |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-28 |
0.0019 USD |
527.3486 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-26 |
0.0023 USD |
540.7639 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2021-03-25 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-24 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-23 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-21 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-03-20 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |