Market [unlinked] / [unlinked]
Identifier on Yobit: unf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-15 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-14 |
0.0332 |
4.1695 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-07-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-05 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-04 |
0.0329 |
37.4523 |
0.0329 |
0.0319 |
0.0339 |
0.0339 |
| 2023-07-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-30 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-29 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-28 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-27 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0314 |
19.1424 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-06-25 |
0.0291 |
170.0157 |
0.0291 |
0.0256 |
0.0326 |
0.0326 |
| 2023-06-24 |
0.0243 |
488.2992 |
0.0243 |
0.0232 |
0.0254 |
0.0254 |
| 2023-06-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-22 |
0.0233 |
48.3976 |
0.0233 |
0.0225 |
0.0241 |
0.0225 |
| 2023-06-21 |
0.0235 |
34.8250 |
0.0235 |
0.0232 |
0.0239 |
0.0239 |
| 2023-06-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-17 |
0.0228 |
17.8592 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-06-16 |
0.0220 |
1,666.4960 |
0.0220 |
0.0201 |
0.0239 |
0.0225 |
| 2023-06-15 |
0.0236 |
958.1694 |
0.0236 |
0.0233 |
0.0239 |
0.0239 |
| 2023-06-14 |
0.0233 |
107.8283 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-06-13 |
0.0255 |
634.9317 |
0.0255 |
0.0233 |
0.0278 |
0.0233 |
| 2023-06-12 |
0.0289 |
48.5650 |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-06-11 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-10 |
0.0301 |
6.6824 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |