Market [unlinked] / [unlinked]
Identifier on Yobit: unf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-05-06 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-05-05 |
0.1352 |
36.7680 |
0.1352 |
0.0813 |
0.1890 |
0.0870 |
| 2021-05-04 |
0.1186 |
12,385.4309 |
0.1186 |
0.0482 |
0.1890 |
0.1890 |
| 2021-05-03 |
0.0482 |
0.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2021-05-02 |
0.0482 |
0.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2021-05-01 |
0.0482 |
0.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2021-04-30 |
0.0482 |
0.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2021-04-29 |
0.0482 |
5.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2021-04-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0450 |
10.2038 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-25 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-24 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-23 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-22 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-21 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-20 |
0.1500 |
155.9142 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-19 |
0.1500 |
22,252.4192 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-18 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-17 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-16 |
0.0900 |
24,053.4711 |
0.0900 |
0.0300 |
0.1500 |
0.1500 |
| 2021-04-15 |
0.0800 |
531.4321 |
0.0800 |
0.0300 |
0.1300 |
0.1300 |
| 2021-04-14 |
0.0800 |
529.2277 |
0.0800 |
0.0300 |
0.1300 |
0.1300 |
| 2021-04-13 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-12 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-11 |
0.1000 |
174.2663 |
0.1000 |
0.0700 |
0.1300 |
0.1300 |
| 2021-04-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-09 |
0.0650 |
4,324.6475 |
0.0650 |
0.0600 |
0.0700 |
0.0700 |
| 2021-04-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-07 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-06 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-05 |
0.0174 |
37.0621 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-03-31 |
0.0475 |
191.6488 |
0.0475 |
0.0350 |
0.0600 |
0.0350 |
| 2021-03-30 |
0.0475 |
191.6488 |
0.0475 |
0.0350 |
0.0600 |
0.0350 |
| 2021-03-29 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-28 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-27 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-26 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-25 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-24 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-23 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-22 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-21 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-20 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-03-19 |
0.0174 |
7.4963 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |