Market [unlinked] / [unlinked]
Identifier on Yobit: unf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-16 |
0.0304 |
659.2317 |
0.0304 |
0.0226 |
0.0382 |
0.0382 |
| 2021-03-15 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-14 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-13 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-12 |
0.0490 |
1,593.3625 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-11 |
0.0332 |
9,154.9867 |
0.0332 |
0.0174 |
0.0490 |
0.0490 |
| 2021-03-10 |
0.0495 |
1,871.6494 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2021-03-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-07 |
0.0500 |
138.5894 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-06 |
0.0522 |
0.0000 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2021-03-05 |
0.0522 |
1,634.3142 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2021-03-04 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-03 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-02 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-03-01 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-02-28 |
0.1300 |
384.6157 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-02-27 |
0.0500 |
2,041.3089 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-26 |
0.0500 |
2,051.3089 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-25 |
0.1127 |
8,918.7431 |
0.1127 |
0.0555 |
0.1700 |
0.1700 |
| 2021-02-24 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-02-23 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-02-22 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-02-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-18 |
0.0641 |
4.6070 |
0.0641 |
0.0450 |
0.0832 |
0.0450 |
| 2021-02-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0517 |
4,489.1894 |
0.0517 |
0.0400 |
0.0634 |
0.0400 |
| 2021-02-14 |
0.0400 |
7.7077 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0400 |
5,588.0657 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-11 |
0.0832 |
31.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-10 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-09 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-08 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-07 |
0.0832 |
3.6379 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-06 |
0.0832 |
3.6379 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2021-02-04 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-03 |
0.0302 |
239.7668 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-02 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-02-01 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-31 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-30 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-01-29 |
0.0396 |
2,317.3765 |
0.0396 |
0.0324 |
0.0469 |
0.0324 |
| 2021-01-28 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2021-01-27 |
0.0889 |
0.0000 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |