Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: unf_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0198 0.0000 0.0198 0.0198 0.0198 0.0198
2019-02-20 0.0163 6.1443 0.0163 0.0128 0.0198 0.0198
2019-02-19 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-18 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-17 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-16 0.0128 207.2650 0.0128 0.0128 0.0128 0.0128
2019-02-15 0.0128 207.2650 0.0128 0.0128 0.0128 0.0128
2019-02-14 0.0204 19.6000 0.0204 0.0204 0.0204 0.0204
2019-02-13 0.0204 0.0000 0.0204 0.0204 0.0204 0.0204
2019-02-12 0.0204 0.0000 0.0204 0.0204 0.0204 0.0204
2019-02-11 0.0204 0.0000 0.0204 0.0204 0.0204 0.0204
2019-02-10 0.0204 0.0000 0.0204 0.0204 0.0204 0.0204
2019-02-09 0.0204 0.0000 0.0204 0.0204 0.0204 0.0204
2019-02-08 0.0204 146.8361 0.0204 0.0204 0.0204 0.0204
2019-02-07 0.0127 100.0000 0.0127 0.0127 0.0127 0.0127
2019-02-06 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-05 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-04 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-03 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-02 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-02-01 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
12...414243