Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-14 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-13 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-12 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-11 |
0.5077 DOGE |
38.8380 UNIFY |
0.5077 DOGE |
0.5051 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-10 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-09 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-08 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-07 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-06 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-05 |
0.4806 DOGE |
57.6137 UNIFY |
0.4806 DOGE |
0.4759 DOGE |
0.4854 DOGE |
0.4759 DOGE |
| 2021-01-04 |
0.5686 DOGE |
1,363.9892 UNIFY |
0.5686 DOGE |
0.4000 DOGE |
0.7373 DOGE |
0.4322 DOGE |
| 2021-01-03 |
0.7836 DOGE |
143.1888 UNIFY |
0.7836 DOGE |
0.7446 DOGE |
0.8225 DOGE |
0.7446 DOGE |
| 2021-01-02 |
1.1222 DOGE |
792.1809 UNIFY |
1.1222 DOGE |
0.8645 DOGE |
1.3800 DOGE |
0.8645 DOGE |
| 2021-01-01 |
1.3209 DOGE |
77.2229 UNIFY |
1.3209 DOGE |
1.2617 DOGE |
1.3800 DOGE |
1.2617 DOGE |
| 2020-12-31 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-30 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-29 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-28 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-27 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-26 |
1.4149 DOGE |
28.8366 UNIFY |
1.4149 DOGE |
1.3938 DOGE |
1.4360 DOGE |
1.3938 DOGE |
| 2020-12-25 |
1.4503 DOGE |
0.0000 UNIFY |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
| 2020-12-24 |
1.4503 DOGE |
0.0000 UNIFY |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
| 2020-12-23 |
1.4576 DOGE |
13.9956 UNIFY |
1.4576 DOGE |
1.4503 DOGE |
1.4648 DOGE |
1.4503 DOGE |
| 2020-12-22 |
1.5396 DOGE |
0.0000 UNIFY |
1.5396 DOGE |
1.5396 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-21 |
1.5244 DOGE |
20.0734 UNIFY |
1.5244 DOGE |
1.5092 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-20 |
1.5244 DOGE |
20.0734 UNIFY |
1.5244 DOGE |
1.5092 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-19 |
1.5111 DOGE |
91.0099 UNIFY |
1.5111 DOGE |
1.4360 DOGE |
1.5862 DOGE |
1.4360 DOGE |
| 2020-12-18 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-17 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-16 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-15 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-14 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-13 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-12 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-11 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-10 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-09 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-08 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-07 |
1.7882 DOGE |
129.3788 UNIFY |
1.7882 DOGE |
1.6021 DOGE |
1.9744 DOGE |
1.6021 DOGE |
| 2020-12-06 |
2.0461 DOGE |
49.2533 UNIFY |
2.0461 DOGE |
1.9963 DOGE |
2.0959 DOGE |
2.0959 DOGE |
| 2020-12-05 |
1.9941 DOGE |
4.8850 UNIFY |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
| 2020-12-04 |
1.9941 DOGE |
5.1150 UNIFY |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
| 2020-12-03 |
1.9068 DOGE |
10.6983 UNIFY |
1.9068 DOGE |
1.8974 DOGE |
1.9163 DOGE |
1.8974 DOGE |
| 2020-12-02 |
1.9355 DOGE |
5.2700 UNIFY |
1.9355 DOGE |
1.9355 DOGE |
1.9355 DOGE |
1.9355 DOGE |
| 2020-12-01 |
1.9945 DOGE |
25.5699 UNIFY |
1.9945 DOGE |
1.9548 DOGE |
2.0342 DOGE |
1.9548 DOGE |
| 2020-11-30 |
2.1594 DOGE |
0.0000 UNIFY |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-29 |
2.0867 DOGE |
19.2283 UNIFY |
2.0867 DOGE |
2.0141 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-28 |
2.0071 DOGE |
119.7226 UNIFY |
2.0071 DOGE |
1.8974 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-11-27 |
1.9666 DOGE |
65.0486 UNIFY |
1.9666 DOGE |
1.8786 DOGE |
2.0546 DOGE |
1.9163 DOGE |