Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-10-06 |
1.1309 DOGE |
9.0191 UNIFY |
1.1309 DOGE |
1.1309 DOGE |
1.1309 DOGE |
1.1309 DOGE |
| 2020-10-05 |
1.1422 DOGE |
0.0000 UNIFY |
1.1422 DOGE |
1.1422 DOGE |
1.1422 DOGE |
1.1422 DOGE |
| 2020-10-04 |
1.1422 DOGE |
8.9298 UNIFY |
1.1422 DOGE |
1.1422 DOGE |
1.1422 DOGE |
1.1422 DOGE |
| 2020-10-03 |
1.1537 DOGE |
8.8414 UNIFY |
1.1537 DOGE |
1.1537 DOGE |
1.1537 DOGE |
1.1537 DOGE |
| 2020-10-02 |
1.1652 DOGE |
0.0000 UNIFY |
1.1652 DOGE |
1.1652 DOGE |
1.1652 DOGE |
1.1652 DOGE |
| 2020-10-01 |
1.1949 DOGE |
59.7529 UNIFY |
1.1949 DOGE |
1.1652 DOGE |
1.2246 DOGE |
1.1652 DOGE |
| 2020-09-30 |
1.1253 DOGE |
18.1279 UNIFY |
1.1253 DOGE |
1.1197 DOGE |
1.1309 DOGE |
1.1309 DOGE |
| 2020-09-29 |
1.0926 DOGE |
19.0329 UNIFY |
1.0926 DOGE |
1.0654 DOGE |
1.1197 DOGE |
1.0654 DOGE |
| 2020-09-28 |
1.1197 DOGE |
9.1093 UNIFY |
1.1197 DOGE |
1.1197 DOGE |
1.1197 DOGE |
1.1197 DOGE |
| 2020-09-27 |
1.0512 DOGE |
82.1036 UNIFY |
1.0512 DOGE |
0.9937 DOGE |
1.1087 DOGE |
1.1087 DOGE |
| 2020-09-26 |
1.0341 DOGE |
0.0000 UNIFY |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
| 2020-09-25 |
1.0341 DOGE |
0.0000 UNIFY |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
| 2020-09-24 |
1.0341 DOGE |
0.0000 UNIFY |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
| 2020-09-23 |
1.0341 DOGE |
9.8640 UNIFY |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
1.0341 DOGE |
| 2020-09-22 |
0.9839 DOGE |
0.0000 UNIFY |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
0.9839 DOGE |
| 2020-09-21 |
1.1371 DOGE |
694.6882 UNIFY |
1.1371 DOGE |
0.9741 DOGE |
1.3000 DOGE |
0.9839 DOGE |
| 2020-09-20 |
0.9645 DOGE |
0.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-19 |
0.9645 DOGE |
0.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-18 |
0.9645 DOGE |
0.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-17 |
0.9645 DOGE |
0.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-16 |
0.9645 DOGE |
50.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-15 |
0.9645 DOGE |
40.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-14 |
0.9645 DOGE |
0.0000 UNIFY |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-13 |
0.9457 DOGE |
53.9301 UNIFY |
0.9457 DOGE |
0.9269 DOGE |
0.9645 DOGE |
0.9645 DOGE |
| 2020-09-12 |
0.9177 DOGE |
11.1151 UNIFY |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-09-11 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-10 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-09 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-08 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-07 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-06 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-05 |
0.8688 DOGE |
49.8675 UNIFY |
0.8688 DOGE |
0.8645 DOGE |
0.8731 DOGE |
0.8645 DOGE |
| 2020-09-04 |
0.8776 DOGE |
95.9327 UNIFY |
0.8776 DOGE |
0.8645 DOGE |
0.8907 DOGE |
0.8645 DOGE |
| 2020-09-03 |
0.8996 DOGE |
30.0371 UNIFY |
0.8996 DOGE |
0.8907 DOGE |
0.9086 DOGE |
0.8907 DOGE |
| 2020-09-02 |
0.9363 DOGE |
54.4694 UNIFY |
0.9363 DOGE |
0.9177 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2020-09-01 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-31 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-30 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-29 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-28 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-27 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-26 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-25 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-24 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-23 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-22 |
0.8909 DOGE |
57.2479 UNIFY |
0.8909 DOGE |
0.8731 DOGE |
0.9086 DOGE |
0.8731 DOGE |
| 2020-08-21 |
0.9459 DOGE |
75.4835 UNIFY |
0.9459 DOGE |
0.9177 DOGE |
0.9741 DOGE |
0.9177 DOGE |
| 2020-08-20 |
0.9269 DOGE |
11.0050 UNIFY |
0.9269 DOGE |
0.9269 DOGE |
0.9269 DOGE |
0.9269 DOGE |
| 2020-08-19 |
0.9177 DOGE |
0.0000 UNIFY |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |