Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.9177 DOGE |
0.0000 UNIFY |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-08-17 |
0.9086 DOGE |
50.6634 UNIFY |
0.9086 DOGE |
0.8996 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-08-16 |
0.8996 DOGE |
110.0000 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-15 |
0.8996 DOGE |
0.0000 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-14 |
0.8996 DOGE |
39.6035 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-13 |
0.8445 DOGE |
171.9066 UNIFY |
0.8445 DOGE |
0.7983 DOGE |
0.8907 DOGE |
0.8880 DOGE |
| 2020-08-12 |
0.8031 DOGE |
127.0033 UNIFY |
0.8031 DOGE |
0.7672 DOGE |
0.8391 DOGE |
0.8391 DOGE |
| 2020-08-11 |
0.7558 DOGE |
15.7945 UNIFY |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-08-10 |
0.7448 DOGE |
57.0758 UNIFY |
0.7448 DOGE |
0.7300 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-08-09 |
0.7300 DOGE |
0.0000 UNIFY |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2020-08-08 |
0.7263 DOGE |
20.0163 UNIFY |
0.7263 DOGE |
0.7227 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2020-08-07 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-06 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-05 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-04 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-03 |
0.6741 DOGE |
0.0000 UNIFY |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
| 2020-08-02 |
0.6741 DOGE |
0.0000 UNIFY |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
| 2020-08-01 |
0.6948 DOGE |
101.1280 UNIFY |
0.6948 DOGE |
0.6741 DOGE |
0.7156 DOGE |
0.6741 DOGE |
| 2020-07-31 |
0.7452 DOGE |
171.2444 UNIFY |
0.7452 DOGE |
0.7156 DOGE |
0.7749 DOGE |
0.7156 DOGE |
| 2020-07-30 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-29 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-28 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-27 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-26 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-25 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-24 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-23 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-22 |
0.7050 DOGE |
18.9238 UNIFY |
0.7050 DOGE |
0.7015 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-21 |
0.6946 DOGE |
22.0262 UNIFY |
0.6946 DOGE |
0.6877 DOGE |
0.7015 DOGE |
0.7015 DOGE |
| 2020-07-20 |
0.6396 DOGE |
802.0959 UNIFY |
0.6396 DOGE |
0.5636 DOGE |
0.7156 DOGE |
0.6877 DOGE |
| 2020-07-19 |
0.7596 DOGE |
0.0000 UNIFY |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-07-18 |
0.7558 DOGE |
19.9658 UNIFY |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-07-17 |
0.7376 DOGE |
89.7328 UNIFY |
0.7376 DOGE |
0.7156 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-07-16 |
0.6900 DOGE |
0.0000 UNIFY |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2020-07-15 |
0.6992 DOGE |
1,509.5574 UNIFY |
0.6992 DOGE |
0.6900 DOGE |
0.7085 DOGE |
0.6900 DOGE |
| 2020-07-14 |
0.6911 DOGE |
51.1972 UNIFY |
0.6911 DOGE |
0.6877 DOGE |
0.6945 DOGE |
0.6945 DOGE |
| 2020-07-13 |
0.6877 DOGE |
609.2344 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-12 |
0.6877 DOGE |
366.6667 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-11 |
0.6877 DOGE |
70.0001 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-10 |
0.6877 DOGE |
80.0000 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-09 |
0.6877 DOGE |
50.0000 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-08 |
1.0236 DOGE |
1,567.9977 UNIFY |
1.0236 DOGE |
0.8225 DOGE |
1.2246 DOGE |
0.8225 DOGE |
| 2020-07-07 |
1.2432 DOGE |
28.2287 UNIFY |
1.2432 DOGE |
1.2246 DOGE |
1.2617 DOGE |
1.2246 DOGE |
| 2020-07-06 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-05 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-04 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-03 |
1.3792 DOGE |
798.0128 UNIFY |
1.3792 DOGE |
1.2493 DOGE |
1.5092 DOGE |
1.3261 DOGE |
| 2020-07-02 |
1.2374 DOGE |
34.1671 UNIFY |
1.2374 DOGE |
1.2005 DOGE |
1.2744 DOGE |
1.2005 DOGE |
| 2020-07-01 |
1.2686 DOGE |
524.6183 UNIFY |
1.2686 DOGE |
1.0868 DOGE |
1.4503 DOGE |
1.2246 DOGE |
| 2020-06-30 |
1.0339 DOGE |
0.0000 UNIFY |
1.0339 DOGE |
1.0339 DOGE |
1.0339 DOGE |
1.0339 DOGE |