Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.0768 DOGE |
275.5871 UNIFY |
1.0768 DOGE |
1.0339 DOGE |
1.1197 DOGE |
1.0339 DOGE |
| 2020-06-28 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-27 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-26 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-25 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-24 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-23 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-22 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-21 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-20 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-19 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-18 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-17 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-16 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-15 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-14 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-13 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-12 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-11 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-10 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-09 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-08 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-07 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-06 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-05 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-04 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-03 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-02 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-01 |
1.1539 DOGE |
44.1981 UNIFY |
1.1539 DOGE |
1.1309 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-05-31 |
1.0760 DOGE |
0.0000 UNIFY |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
| 2020-05-30 |
1.0760 DOGE |
9.4792 UNIFY |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
| 2020-05-29 |
1.0922 DOGE |
18.6772 UNIFY |
1.0922 DOGE |
1.0868 DOGE |
1.0977 DOGE |
1.0868 DOGE |
| 2020-05-28 |
1.1312 DOGE |
27.1759 UNIFY |
1.1312 DOGE |
1.1087 DOGE |
1.1537 DOGE |
1.1537 DOGE |
| 2020-05-27 |
1.1087 DOGE |
0.0000 UNIFY |
1.1087 DOGE |
1.1087 DOGE |
1.1087 DOGE |
1.1087 DOGE |
| 2020-05-26 |
1.1087 DOGE |
9.2003 UNIFY |
1.1087 DOGE |
1.1087 DOGE |
1.1087 DOGE |
1.1087 DOGE |
| 2020-05-25 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-24 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-23 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-22 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-21 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-20 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-19 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-18 |
1.0977 DOGE |
0.0000 UNIFY |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-17 |
1.0497 DOGE |
32.6129 UNIFY |
1.0497 DOGE |
1.0341 DOGE |
1.0654 DOGE |
1.0341 DOGE |
| 2020-05-16 |
1.0654 DOGE |
0.0000 UNIFY |
1.0654 DOGE |
1.0654 DOGE |
1.0654 DOGE |
1.0654 DOGE |
| 2020-05-15 |
1.1095 DOGE |
72.4753 UNIFY |
1.1095 DOGE |
1.0654 DOGE |
1.1537 DOGE |
1.0654 DOGE |
| 2020-05-14 |
1.0710 DOGE |
49.6306 UNIFY |
1.0710 DOGE |
1.0444 DOGE |
1.0977 DOGE |
1.0977 DOGE |
| 2020-05-13 |
0.9549 DOGE |
0.0000 UNIFY |
0.9549 DOGE |
0.9549 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2020-05-12 |
1.0718 DOGE |
271.6231 UNIFY |
1.0718 DOGE |
0.9549 DOGE |
1.1886 DOGE |
0.9549 DOGE |
| 2020-05-11 |
1.0279 DOGE |
389.5551 UNIFY |
1.0279 DOGE |
0.9361 DOGE |
1.1197 DOGE |
0.9455 DOGE |