Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-22 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-21 |
0.2467 |
0.8317 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-08-20 |
0.2491 |
0.0000 UNIFY |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-19 |
0.2491 |
0.0000 UNIFY |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-18 |
0.2529 |
3.2770 UNIFY |
0.2529 |
0.2491 |
0.2567 |
0.2491 |
| 2023-08-17 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-16 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-15 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-14 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-13 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-12 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-11 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-10 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-09 |
0.2516 |
0.0000 UNIFY |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-08 |
0.2491 |
2.4869 UNIFY |
0.2491 |
0.2466 |
0.2516 |
0.2516 |
| 2023-08-07 |
0.2519 |
8.0505 UNIFY |
0.2519 |
0.2394 |
0.2645 |
0.2394 |
| 2023-08-06 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-05 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-04 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-03 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-02 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-01 |
0.2699 |
1.1565 UNIFY |
0.2699 |
0.2645 |
0.2752 |
0.2645 |
| 2023-07-31 |
0.2671 |
0.0000 UNIFY |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-30 |
0.2671 |
0.0000 UNIFY |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-29 |
0.2671 |
0.0000 UNIFY |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-28 |
0.2671 |
0.0000 UNIFY |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-07-27 |
0.2698 |
1.5405 UNIFY |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2023-07-26 |
0.2983 |
20.2446 UNIFY |
0.2983 |
0.2671 |
0.3294 |
0.2671 |
| 2023-07-25 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-24 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-23 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-22 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-21 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-20 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-19 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-18 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-17 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-16 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-15 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-14 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-13 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-12 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-11 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-10 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-09 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-08 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-07 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-06 |
0.3343 |
1.2414 UNIFY |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2023-07-05 |
0.3293 |
0.0006 UNIFY |
0.3293 |
0.3293 |
0.3293 |
0.3293 |