Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3293 |
0.0000 UNIFY |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-07-03 |
0.3293 |
0.0000 UNIFY |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-07-02 |
0.3293 |
0.0000 UNIFY |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-07-01 |
0.3293 |
0.0000 UNIFY |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-30 |
0.3198 |
3.9126 UNIFY |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2023-06-29 |
0.3057 |
2.0043 UNIFY |
0.3057 |
0.3011 |
0.3102 |
0.3102 |
| 2023-06-28 |
0.3377 |
14.2502 UNIFY |
0.3377 |
0.3041 |
0.3713 |
0.3041 |
| 2023-06-27 |
0.3787 |
0.9181 UNIFY |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-06-26 |
0.3712 |
0.0000 UNIFY |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-25 |
0.3712 |
0.0000 UNIFY |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-24 |
0.3712 |
0.0000 UNIFY |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-23 |
0.3712 |
0.5584 UNIFY |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-06-22 |
0.3108 |
270.2389 UNIFY |
0.3108 |
0.2467 |
0.3749 |
0.3712 |
| 2023-06-21 |
0.3127 |
152.6765 UNIFY |
0.3127 |
0.2467 |
0.3787 |
0.3787 |
| 2023-06-20 |
0.2703 |
13.0355 UNIFY |
0.2703 |
0.2541 |
0.2864 |
0.2541 |
| 2023-06-19 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-18 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-17 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-16 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-15 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-14 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-13 |
0.2464 |
73.8021 UNIFY |
0.2464 |
0.1947 |
0.2981 |
0.2780 |
| 2023-06-12 |
0.2370 |
0.0000 UNIFY |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-11 |
0.2370 |
0.0000 UNIFY |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-06-10 |
0.2443 |
4.8418 UNIFY |
0.2443 |
0.2370 |
0.2516 |
0.2370 |
| 2023-06-09 |
0.2541 |
0.0000 UNIFY |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-08 |
0.2541 |
0.0000 UNIFY |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-07 |
0.2554 |
1.0607 UNIFY |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-06-06 |
0.2580 |
0.5088 UNIFY |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2023-06-05 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-04 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-03 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-02 |
0.2698 |
0.7419 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-01 |
0.2725 |
0.7346 UNIFY |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-31 |
0.2725 |
0.7346 UNIFY |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-30 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-29 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-28 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-27 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-26 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-25 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-24 |
0.2739 |
3.8023 UNIFY |
0.2739 |
0.2671 |
0.2808 |
0.2808 |
| 2023-05-23 |
0.2555 |
5.9579 UNIFY |
0.2555 |
0.2466 |
0.2645 |
0.2645 |
| 2023-05-22 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-21 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-20 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-19 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-18 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-17 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-16 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |