Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2394 |
0.0000 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-05-14 |
0.2406 |
0.8395 UNIFY |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-05-13 |
0.2491 |
0.4400 UNIFY |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-12 |
0.2455 |
3.2361 UNIFY |
0.2455 |
0.2418 |
0.2491 |
0.2418 |
| 2023-05-11 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-10 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-09 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-08 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-07 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-06 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-05 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-04 |
0.2698 |
0.0000 UNIFY |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-05-03 |
0.2671 |
1.2380 UNIFY |
0.2671 |
0.2645 |
0.2698 |
0.2698 |
| 2023-05-02 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-05-01 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-04-30 |
0.2645 |
0.0000 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-04-29 |
0.2645 |
0.7545 UNIFY |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-04-28 |
0.2787 |
187.7178 UNIFY |
0.2787 |
0.2593 |
0.2981 |
0.2593 |
| 2023-04-27 |
0.3027 |
1.9747 UNIFY |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2023-04-26 |
0.3124 |
16.2055 UNIFY |
0.3124 |
0.3072 |
0.3177 |
0.3072 |
| 2023-04-25 |
0.2037 |
7.1659 UNIFY |
0.2037 |
0.2037 |
0.2037 |
0.2037 |
| 2023-04-24 |
0.1946 |
7.1600 UNIFY |
0.1946 |
0.1946 |
0.1946 |
0.1946 |
| 2023-04-23 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-22 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-21 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-20 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-19 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-18 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-17 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-16 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-15 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-14 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-13 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-12 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-11 |
0.3177 |
199.5069 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-04-10 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-09 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-08 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-07 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-06 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-05 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-04 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-03 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-02 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-04-01 |
0.1671 |
0.0000 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-03-31 |
0.1671 |
0.7346 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-03-30 |
0.1671 |
0.7346 UNIFY |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2023-03-29 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-03-28 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |
| 2023-03-27 |
0.3177 |
0.0000 UNIFY |
0.3177 |
0.3177 |
0.3177 |
0.3177 |