Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.2418 |
10.1000 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-18 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-17 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-16 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-15 |
0.2125 |
1.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-14 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-13 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-12 |
0.2125 |
0.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-11 |
0.2125 |
133.3602 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-10 |
0.2125 |
1.0000 UNIFY |
0.2125 |
0.2125 |
0.2125 |
0.2125 |
| 2022-07-09 |
0.2271 |
99.8995 UNIFY |
0.2271 |
0.2125 |
0.2418 |
0.2125 |
| 2022-07-08 |
0.2418 |
0.0000 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-07 |
0.2418 |
10.0032 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-06 |
0.2418 |
12.7299 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-05 |
0.2418 |
0.0000 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-04 |
0.2418 |
0.0000 UNIFY |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2022-07-03 |
0.3465 |
2.0000 UNIFY |
0.3465 |
0.2418 |
0.4512 |
0.2418 |
| 2022-07-02 |
0.4512 |
0.0000 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-07-01 |
0.4512 |
0.0000 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-06-30 |
0.4512 |
0.0000 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-06-29 |
0.4512 |
0.0000 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-06-28 |
0.4512 |
10.1000 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-06-27 |
0.3586 |
395.6814 UNIFY |
0.3586 |
0.2661 |
0.4512 |
0.4512 |
| 2022-06-26 |
0.2719 |
528.3009 UNIFY |
0.2719 |
0.2700 |
0.2738 |
0.2700 |
| 2022-06-25 |
0.4512 |
14.4501 UNIFY |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2022-06-24 |
0.2738 |
0.0000 UNIFY |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2022-06-23 |
0.2738 |
0.0000 UNIFY |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2022-06-22 |
0.3625 |
2.2863 UNIFY |
0.3625 |
0.2738 |
0.4512 |
0.2738 |
| 2022-06-21 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-20 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-19 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-18 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-17 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-16 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-15 |
0.3178 |
165.2226 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-14 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-13 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-12 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-11 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-10 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-09 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-08 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-07 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-06 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-05 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-04 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-03 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-02 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-06-01 |
0.3178 |
0.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-05-31 |
0.3178 |
35.9814 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |