Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.4367 |
0.9552 UNIFY |
0.4367 |
0.3178 |
0.5556 |
0.3178 |
| 2022-05-29 |
0.4367 |
0.9552 UNIFY |
0.4367 |
0.3178 |
0.5556 |
0.3178 |
| 2022-05-28 |
0.3178 |
130.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-05-27 |
0.3179 |
1,264.4866 UNIFY |
0.3179 |
0.3178 |
0.3180 |
0.3178 |
| 2022-05-26 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-25 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-24 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-23 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-22 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-21 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-20 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-19 |
0.3180 |
32.3000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-18 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-17 |
0.3180 |
0.0000 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-16 |
0.3180 |
127.3345 UNIFY |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2022-05-15 |
0.5556 |
0.0000 UNIFY |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2022-05-14 |
0.5556 |
1.8000 UNIFY |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2022-05-13 |
0.3178 |
29.9110 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2022-05-12 |
0.4289 |
1,248.1622 UNIFY |
0.4289 |
0.3178 |
0.5400 |
0.3178 |
| 2022-05-11 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-05-10 |
0.6682 |
254.7322 UNIFY |
0.6682 |
0.6300 |
0.7063 |
0.7063 |
| 2022-05-09 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-08 |
0.4250 |
430.8235 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-07 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-06 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-05 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-05-04 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-05-03 |
0.5979 |
888.9567 UNIFY |
0.5979 |
0.5641 |
0.6318 |
0.6318 |
| 2022-05-02 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-05-01 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-30 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-29 |
0.4250 |
348.4344 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-28 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-27 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-26 |
0.4250 |
0.6228 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-25 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-24 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-23 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-22 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-21 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-20 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-19 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-18 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-17 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-16 |
0.6318 |
0.0000 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-15 |
0.6318 |
1.5820 UNIFY |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2022-04-14 |
0.5284 |
0.5166 UNIFY |
0.5284 |
0.4250 |
0.6318 |
0.4250 |
| 2022-04-13 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-12 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-11 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |