Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-09 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-08 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-07 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-06 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-05 |
0.4250 |
0.0000 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-04 |
0.4250 |
47.0581 UNIFY |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2022-04-03 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-04-02 |
0.7063 |
70.7911 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-04-01 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-31 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-30 |
0.7032 |
495.8542 UNIFY |
0.7032 |
0.7000 |
0.7063 |
0.7063 |
| 2022-03-29 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-28 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-27 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-26 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-25 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-24 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-23 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-22 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-21 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-20 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-19 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-18 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-17 |
0.7063 |
0.0000 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-16 |
0.7063 |
122.8478 UNIFY |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2022-03-15 |
0.8500 |
0.0000 UNIFY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-14 |
0.8500 |
0.0000 UNIFY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-13 |
0.8500 |
0.0000 UNIFY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-12 |
0.8500 |
0.0000 UNIFY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-11 |
0.8500 |
0.0000 UNIFY |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-03-10 |
0.7509 |
0.5018 UNIFY |
0.7509 |
0.6518 |
0.8500 |
0.8500 |
| 2022-03-09 |
0.3902 |
0.0000 UNIFY |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2022-03-08 |
0.5178 |
24.3992 UNIFY |
0.5178 |
0.3839 |
0.6518 |
0.3902 |
| 2022-03-07 |
0.6518 |
1,029.3633 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-06 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-05 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-04 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-03 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-02 |
0.6518 |
0.1600 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-03-01 |
0.3800 |
0.0000 UNIFY |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2022-02-28 |
0.5159 |
0.7238 UNIFY |
0.5159 |
0.3800 |
0.6518 |
0.3800 |
| 2022-02-27 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-02-26 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-02-25 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-02-24 |
0.6518 |
2.5343 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-02-23 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2022-02-22 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2022-02-21 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2022-02-20 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |