Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-10 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-09 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-08 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-07 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-06 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-05 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-04 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-03 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-02 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-11-01 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-31 |
0.6518 |
1.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-30 |
0.6518 |
1.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-29 |
0.3794 |
110.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-28 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-27 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-26 |
0.5156 |
0.9206 UNIFY |
0.5156 |
0.3794 |
0.6518 |
0.3794 |
| 2021-10-25 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-24 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-23 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-22 |
0.3794 |
0.0000 UNIFY |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2021-10-21 |
0.5141 |
10.0990 UNIFY |
0.5141 |
0.3794 |
0.6488 |
0.3794 |
| 2021-10-20 |
0.6518 |
45.1522 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-19 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-18 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-17 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-16 |
0.6503 |
109.7953 UNIFY |
0.6503 |
0.6488 |
0.6518 |
0.6518 |
| 2021-10-15 |
0.6518 |
1.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-14 |
0.5106 |
0.5447 UNIFY |
0.5106 |
0.3694 |
0.6518 |
0.3694 |
| 2021-10-13 |
0.4800 |
0.0000 UNIFY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-10-12 |
0.4800 |
0.0000 UNIFY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-10-11 |
0.3989 |
77.0980 UNIFY |
0.3989 |
0.3178 |
0.4800 |
0.4800 |
| 2021-10-10 |
0.6518 |
1.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-09 |
0.4107 |
171.4545 UNIFY |
0.4107 |
0.4107 |
0.4107 |
0.4107 |
| 2021-10-08 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-07 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-06 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-05 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-04 |
0.6518 |
0.1550 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-03 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-02 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-10-01 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-30 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-29 |
0.6518 |
13.2219 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-28 |
0.6518 |
1,459.8334 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-27 |
0.3178 |
1.0000 UNIFY |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-09-26 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-25 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-24 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2021-09-23 |
0.6518 |
0.0000 UNIFY |
0.6518 |
0.6518 |
0.6518 |
0.6518 |