Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.4178 |
15.7371 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-13 |
0.4178 |
0.0000 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-12 |
0.4178 |
0.0000 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-11 |
0.4178 |
0.0000 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-10 |
0.4178 |
293.6640 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-09 |
0.4178 |
0.0000 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-06-08 |
0.6489 |
0.9546 UNIFY |
0.6489 |
0.4178 |
0.8800 |
0.4178 |
| 2021-06-07 |
0.8800 |
0.0000 UNIFY |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-06-06 |
0.6489 |
9.5412 UNIFY |
0.6489 |
0.4178 |
0.8800 |
0.8800 |
| 2021-06-05 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-04 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-03 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-02 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-06-01 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-31 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-30 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-29 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-28 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-27 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-26 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-25 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-24 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-23 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-22 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-21 |
1.0500 |
19.1127 UNIFY |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2021-05-20 |
1.2000 |
0.4391 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-19 |
1.0000 |
56.3946 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-18 |
1.0000 |
10.0000 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-17 |
1.0000 |
0.0000 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-16 |
1.0000 |
15.6740 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-15 |
1.2000 |
0.2617 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-14 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-13 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-12 |
1.2000 |
58.1055 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-11 |
1.2000 |
0.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-10 |
1.2000 |
15.0000 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-09 |
0.8089 |
15.5782 UNIFY |
0.8089 |
0.4178 |
1.2000 |
1.2000 |
| 2021-05-08 |
0.4300 |
0.0000 UNIFY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-05-07 |
0.4300 |
5.5027 UNIFY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-05-06 |
0.5340 |
236.5405 UNIFY |
0.5340 |
0.4178 |
0.6502 |
0.4178 |
| 2021-05-05 |
0.5340 |
236.5405 UNIFY |
0.5340 |
0.4178 |
0.6502 |
0.4178 |
| 2021-05-04 |
0.4178 |
217.2793 UNIFY |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2021-05-03 |
1.0000 |
0.0000 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.0000 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
1.0000 |
1.0000 UNIFY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
0.8089 |
87.3984 UNIFY |
0.8089 |
0.4178 |
1.2000 |
0.4178 |
| 2021-04-29 |
0.8089 |
2.6041 UNIFY |
0.8089 |
0.4178 |
1.2000 |
0.4178 |
| 2021-04-28 |
1.2000 |
384.5374 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-27 |
1.2000 |
383.3333 UNIFY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-26 |
0.8104 |
2.4099 UNIFY |
0.8104 |
0.4207 |
1.2000 |
0.4207 |