Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.3000 |
0.0000 UNIFY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-04-24 |
1.1279 |
13.0616 UNIFY |
1.1279 |
0.9559 |
1.3000 |
1.3000 |
| 2021-04-23 |
0.9528 |
0.0000 UNIFY |
0.9528 |
0.9528 |
0.9528 |
0.9528 |
| 2021-04-22 |
0.9528 |
0.0000 UNIFY |
0.9528 |
0.9528 |
0.9528 |
0.9528 |
| 2021-04-21 |
0.9528 |
0.0000 UNIFY |
0.9528 |
0.9528 |
0.9528 |
0.9528 |
| 2021-04-20 |
0.9528 |
1.0000 UNIFY |
0.9528 |
0.9528 |
0.9528 |
0.9528 |
| 2021-04-19 |
0.9559 |
0.0000 UNIFY |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2021-04-18 |
0.9559 |
0.0000 UNIFY |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2021-04-17 |
0.9559 |
0.0000 UNIFY |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2021-04-16 |
0.6779 |
174.3730 UNIFY |
0.6779 |
0.4000 |
0.9559 |
0.9559 |
| 2021-04-15 |
0.4750 |
0.5011 UNIFY |
0.4750 |
0.4000 |
0.5500 |
0.4000 |
| 2021-04-14 |
0.4831 |
160.6549 UNIFY |
0.4831 |
0.4270 |
0.5391 |
0.5391 |
| 2021-04-13 |
0.4280 |
0.0000 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-12 |
0.4280 |
0.0000 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-11 |
0.4280 |
0.0000 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-10 |
0.4280 |
0.0000 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-09 |
0.4280 |
133.5521 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-08 |
0.4280 |
0.2360 UNIFY |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-04-07 |
0.4000 |
10.3613 UNIFY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-06 |
0.5800 |
0.0000 UNIFY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-05 |
0.5800 |
0.0000 UNIFY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-04 |
0.5800 |
0.0000 UNIFY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-03 |
0.5800 |
8.6207 UNIFY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-02 |
0.4000 |
0.0000 UNIFY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-01 |
0.4000 |
0.0000 UNIFY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-31 |
0.4000 |
0.0000 UNIFY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-30 |
0.4000 |
1.0000 UNIFY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-29 |
0.5900 |
0.0000 UNIFY |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-28 |
0.4950 |
872.1722 UNIFY |
0.4950 |
0.4000 |
0.5900 |
0.5900 |
| 2021-03-27 |
0.5900 |
0.0000 UNIFY |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-26 |
0.6000 |
0.0000 UNIFY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-25 |
0.6000 |
0.0000 UNIFY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-24 |
0.6000 |
0.1833 UNIFY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-23 |
0.6209 |
0.5506 UNIFY |
0.6209 |
0.6000 |
0.6418 |
0.6000 |
| 2021-03-22 |
0.6418 |
10.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-21 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-20 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-19 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-18 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-17 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-16 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-15 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-14 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-13 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-12 |
0.6418 |
5.8301 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-11 |
0.6418 |
0.1558 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-10 |
0.6418 |
5.4000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-09 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-08 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-07 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |