Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-05 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-04 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-03 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-02 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-03-01 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-28 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-27 |
0.6418 |
1.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-26 |
0.6418 |
2.8697 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-25 |
0.2738 |
0.0000 UNIFY |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2021-02-24 |
0.2738 |
0.0000 UNIFY |
0.2738 |
0.2738 |
0.2738 |
0.2738 |
| 2021-02-23 |
0.3983 |
0.0000 UNIFY |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2021-02-22 |
0.3983 |
0.0000 UNIFY |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2021-02-21 |
0.3983 |
0.0000 UNIFY |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2021-02-20 |
0.3983 |
0.0000 UNIFY |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2021-02-19 |
0.3983 |
245.6781 UNIFY |
0.3983 |
0.3983 |
0.3983 |
0.3983 |
| 2021-02-18 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-17 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-16 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-15 |
0.6418 |
0.4674 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-14 |
0.6418 |
0.4674 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-13 |
0.6418 |
0.0000 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-12 |
0.6418 |
1.5581 UNIFY |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
| 2021-02-11 |
0.5283 |
103.0204 UNIFY |
0.5283 |
0.4026 |
0.6540 |
0.6418 |
| 2021-02-10 |
0.4592 |
305.2205 UNIFY |
0.4592 |
0.2644 |
0.6540 |
0.6540 |
| 2021-02-09 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-02-08 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-02-07 |
0.7517 |
1.1463 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-02-06 |
0.7517 |
1.1463 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-02-05 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-03 |
0.3000 |
35.1544 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-01 |
0.5259 |
1.0309 UNIFY |
0.5259 |
0.3000 |
0.7517 |
0.3000 |
| 2021-01-31 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-30 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-29 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-28 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-27 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-26 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-25 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-24 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-23 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-22 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-21 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-20 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-19 |
0.7517 |
2.3303 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-18 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-17 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-16 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |