Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-14 |
0.7517 |
0.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-13 |
0.7517 |
1.0000 UNIFY |
0.7517 |
0.7517 |
0.7517 |
0.7517 |
| 2021-01-12 |
0.2644 |
0.0000 UNIFY |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2021-01-11 |
0.5081 |
22.6159 UNIFY |
0.5081 |
0.2644 |
0.7517 |
0.2644 |
| 2021-01-10 |
0.2644 |
0.0000 UNIFY |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2021-01-09 |
0.5081 |
2.0000 UNIFY |
0.5081 |
0.2644 |
0.7517 |
0.2644 |
| 2021-01-08 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2021-01-07 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2021-01-06 |
0.2780 |
0.0000 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2021-01-05 |
0.2780 |
57.5581 UNIFY |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2021-01-04 |
0.2687 |
31.7371 UNIFY |
0.2687 |
0.2644 |
0.2731 |
0.2731 |
| 2021-01-03 |
0.3184 |
30.7601 UNIFY |
0.3184 |
0.2644 |
0.3725 |
0.2644 |
| 2021-01-02 |
0.4141 |
748.4308 UNIFY |
0.4141 |
0.2500 |
0.5782 |
0.2933 |
| 2021-01-01 |
0.2500 |
3.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-31 |
0.2500 |
5.5248 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-30 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-29 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-28 |
0.4032 |
2.1893 UNIFY |
0.4032 |
0.2500 |
0.5564 |
0.5564 |
| 2020-12-27 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-26 |
0.2500 |
2.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-25 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-24 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-23 |
0.2500 |
1.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-22 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-21 |
0.2500 |
1.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-20 |
0.2500 |
8.2003 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-19 |
0.2500 |
353.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-18 |
0.4032 |
1.4627 UNIFY |
0.4032 |
0.2500 |
0.5564 |
0.2500 |
| 2020-12-17 |
0.2500 |
1.3000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-16 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-15 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-14 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-13 |
0.5564 |
0.2000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-12 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-11 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-10 |
0.5564 |
1.0236 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-09 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-08 |
0.2500 |
0.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-07 |
0.2500 |
2.0000 UNIFY |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-12-06 |
0.5508 |
251.7877 UNIFY |
0.5508 |
0.5452 |
0.5564 |
0.5564 |
| 2020-12-05 |
0.3109 |
0.0000 UNIFY |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2020-12-04 |
0.3109 |
0.0000 UNIFY |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2020-12-03 |
0.2791 |
7.6171 UNIFY |
0.2791 |
0.2472 |
0.3109 |
0.3109 |
| 2020-12-02 |
0.5564 |
0.0000 UNIFY |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-12-01 |
0.2448 |
1.9497 UNIFY |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-11-30 |
0.2448 |
0.9497 UNIFY |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-11-29 |
0.4448 |
3.5902 UNIFY |
0.4448 |
0.4448 |
0.4448 |
0.4448 |
| 2020-11-28 |
0.2448 |
1.0000 UNIFY |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2020-11-27 |
0.4541 |
20.0000 UNIFY |
0.4541 |
0.2448 |
0.6634 |
0.2448 |