Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.1505 |
0.0000 UNIFY |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2020-01-28 |
0.1659 |
16.2185 UNIFY |
0.1659 |
0.1505 |
0.1812 |
0.1505 |
| 2020-01-27 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-26 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-25 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-24 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-23 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-22 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-21 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-20 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-19 |
0.3154 |
0.0000 UNIFY |
0.3154 |
0.3154 |
0.3154 |
0.3154 |
| 2020-01-18 |
0.2483 |
3.4164 UNIFY |
0.2483 |
0.1812 |
0.3154 |
0.3154 |
| 2020-01-17 |
0.1913 |
0.0000 UNIFY |
0.1913 |
0.1913 |
0.1913 |
0.1913 |
| 2020-01-15 |
0.2473 |
0.5549 UNIFY |
0.2473 |
0.1913 |
0.3034 |
0.1913 |
| 2020-01-14 |
0.2733 |
1.2909 UNIFY |
0.2733 |
0.2433 |
0.3034 |
0.3034 |
| 2020-01-13 |
0.1900 |
132.2886 UNIFY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2020-01-12 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-11 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-10 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-09 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-08 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-07 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-06 |
0.1750 |
12.6618 UNIFY |
0.1750 |
0.1700 |
0.1800 |
0.1700 |
| 2020-01-05 |
0.1750 |
12.6618 UNIFY |
0.1750 |
0.1700 |
0.1800 |
0.1700 |
| 2020-01-04 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-03 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-02 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-01 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-31 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-30 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-29 |
0.1700 |
0.0000 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-28 |
0.1700 |
42.6248 UNIFY |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-12-27 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-26 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-25 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-24 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-23 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-22 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-21 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-20 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-19 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-18 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-17 |
0.3730 |
5.3616 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-16 |
0.3730 |
2.6808 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-15 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-14 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-13 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-12 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-11 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-10 |
0.3730 |
0.0000 UNIFY |
0.3730 |
0.3730 |
0.3730 |
0.3730 |