Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2160 |
14.3285 UNIFY |
0.2160 |
0.2020 |
0.2300 |
0.2020 |
| 2024-06-17 |
0.2347 |
4.4862 UNIFY |
0.2347 |
0.2300 |
0.2394 |
0.2300 |
| 2024-06-16 |
0.2468 |
7.9431 UNIFY |
0.2468 |
0.2394 |
0.2541 |
0.2394 |
| 2024-06-15 |
0.2606 |
4.2630 UNIFY |
0.2606 |
0.2567 |
0.2645 |
0.2567 |
| 2024-06-14 |
0.2698 |
2.5946 UNIFY |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2024-06-13 |
0.2725 |
0.0000 UNIFY |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-06-12 |
0.2753 |
1.5659 UNIFY |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2024-06-11 |
0.2767 |
4.0847 UNIFY |
0.2767 |
0.2725 |
0.2808 |
0.2725 |
| 2024-06-10 |
0.2808 |
0.0000 UNIFY |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-09 |
0.2822 |
0.6011 UNIFY |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-06-08 |
0.2865 |
4.4192 UNIFY |
0.2865 |
0.2808 |
0.2922 |
0.2808 |
| 2024-06-07 |
0.3057 |
2.8752 UNIFY |
0.3057 |
0.3011 |
0.3103 |
0.3011 |
| 2024-06-06 |
0.3103 |
0.0000 UNIFY |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-05 |
0.3103 |
0.0000 UNIFY |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-04 |
0.3103 |
0.0000 UNIFY |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-06-03 |
0.3231 |
7.8964 UNIFY |
0.3231 |
0.3103 |
0.3360 |
0.3103 |
| 2024-06-02 |
0.3428 |
0.0000 UNIFY |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-01 |
0.3428 |
0.0000 UNIFY |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-31 |
0.3428 |
0.0000 UNIFY |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-30 |
0.3446 |
1.6572 UNIFY |
0.3446 |
0.3428 |
0.3463 |
0.3428 |
| 2024-05-29 |
0.3463 |
0.0000 UNIFY |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2024-05-28 |
0.3480 |
3.5282 UNIFY |
0.3480 |
0.3462 |
0.3497 |
0.3463 |
| 2024-05-27 |
0.3498 |
0.0000 UNIFY |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-05-26 |
0.3498 |
0.0000 UNIFY |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-05-25 |
0.3498 |
1.0000 UNIFY |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-05-24 |
0.3551 |
3.6128 UNIFY |
0.3551 |
0.3497 |
0.3604 |
0.3497 |
| 2024-05-23 |
0.3621 |
1.6022 UNIFY |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-05-22 |
0.3658 |
1.7325 UNIFY |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-05-21 |
0.3422 |
404.1038 UNIFY |
0.3422 |
0.2922 |
0.3922 |
0.3568 |
| 2024-05-20 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-19 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-18 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-17 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-16 |
0.2865 |
0.1857 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-15 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-14 |
0.2865 |
0.0000 UNIFY |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-13 |
0.2893 |
1.2890 UNIFY |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-05-12 |
0.2922 |
0.4487 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-11 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-10 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-09 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-08 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-07 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-06 |
0.2922 |
0.0000 UNIFY |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-05 |
0.2952 |
0.9979 UNIFY |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-05-04 |
0.2981 |
0.0000 UNIFY |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-03 |
0.2981 |
0.0000 UNIFY |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-02 |
0.3027 |
167.9933 UNIFY |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-05-01 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-30 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |