Crypto exchange Yobit

Market Unify (UNIFY) / [unlinked]

Identifier on Yobit: unify_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-05-22 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-05-21 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-05-20 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-05-19 0.7000 0.0000 UNIFY 0.7000 0.7000 0.7000 0.7000
2019-05-18 0.6926 147.4928 UNIFY 0.6926 0.6851 0.7000 0.7000
2019-05-17 0.6851 112.4755 UNIFY 0.6851 0.6851 0.6851 0.6851
2019-05-16 0.5733 96.7080 UNIFY 0.5733 0.5646 0.5820 0.5646
2019-05-15 0.5695 48.0237 UNIFY 0.5695 0.5687 0.5702 0.5702
2019-05-14 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-13 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-12 0.4646 1.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-11 0.4646 150.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-10 0.4646 0.4380 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-09 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-08 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-07 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-06 0.4646 10.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-05-05 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-05-04 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-05-03 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-05-02 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-05-01 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-30 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-29 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-28 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-27 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-26 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-25 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-24 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-23 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-22 0.6975 0.0000 UNIFY 0.6975 0.6975 0.6975 0.6975
2019-04-21 0.5811 72.0571 UNIFY 0.5811 0.4646 0.6975 0.6975
2019-04-20 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-04-19 0.4646 1.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-04-18 0.4685 7.8221 UNIFY 0.4685 0.4646 0.4725 0.4646
2019-04-17 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-16 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-15 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-14 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-13 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-12 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-11 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-10 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-09 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-08 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-07 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-06 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-05 0.7277 0.2000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-04 0.4500 0.3054 UNIFY 0.4500 0.4500 0.4500 0.4500
12...3940414243