Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.5292 |
38.9147 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-04-02 |
0.4896 |
363.1784 UNIFY |
0.4896 |
0.4500 |
0.5292 |
0.5292 |
| 2019-04-01 |
0.5292 |
5.7051 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-03-31 |
0.4500 |
0.0000 UNIFY |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-30 |
0.4500 |
0.0000 UNIFY |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-29 |
0.4500 |
0.0000 UNIFY |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-28 |
0.4500 |
3.1935 UNIFY |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-03-27 |
0.5269 |
0.0000 UNIFY |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
| 2019-03-26 |
0.5269 |
0.0000 UNIFY |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
| 2019-03-25 |
0.5269 |
0.0000 UNIFY |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
| 2019-03-24 |
0.5269 |
0.2088 UNIFY |
0.5269 |
0.5269 |
0.5269 |
0.5269 |
| 2019-03-23 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-22 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-03-21 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-03-20 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-03-19 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-03-18 |
0.5072 |
4.9319 UNIFY |
0.5072 |
0.4852 |
0.5292 |
0.5292 |
| 2019-03-17 |
0.3671 |
127.2396 UNIFY |
0.3671 |
0.3000 |
0.4341 |
0.3000 |
| 2019-03-16 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-15 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-14 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-13 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-12 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-11 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-10 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-09 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-08 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-07 |
0.4113 |
0.0000 UNIFY |
0.4113 |
0.4113 |
0.4113 |
0.4113 |
| 2019-03-06 |
0.4056 |
3.9065 UNIFY |
0.4056 |
0.4000 |
0.4113 |
0.4113 |
| 2019-03-05 |
0.3931 |
0.0000 UNIFY |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2019-03-04 |
0.3931 |
0.0000 UNIFY |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2019-03-03 |
0.3931 |
0.0000 UNIFY |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2019-03-02 |
0.3926 |
83.7897 UNIFY |
0.3926 |
0.3922 |
0.3931 |
0.3931 |
| 2019-03-01 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-28 |
0.3519 |
0.8371 UNIFY |
0.3519 |
0.3000 |
0.4039 |
0.3000 |
| 2019-02-27 |
0.4734 |
0.0000 UNIFY |
0.4734 |
0.4734 |
0.4734 |
0.4734 |
| 2019-02-26 |
0.4119 |
1.1101 UNIFY |
0.4119 |
0.3504 |
0.4734 |
0.4734 |
| 2019-02-25 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2019-02-24 |
0.3893 |
195.5309 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2019-02-23 |
0.3893 |
1.4000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2019-02-22 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-02-21 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-02-20 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
| 2019-02-19 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2019-02-18 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
| 2019-02-17 |
0.4724 |
4.0000 UNIFY |
0.4724 |
0.3893 |
0.5555 |
0.3893 |
| 2019-02-16 |
0.5308 |
27.0812 UNIFY |
0.5308 |
0.5308 |
0.5308 |
0.5308 |
| 2019-02-15 |
0.5592 |
0.0000 UNIFY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2019-02-14 |
0.5592 |
6.0000 UNIFY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
| 2019-02-13 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |