Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0020 USD |
0.0000 UNIFY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-25 |
0.0020 USD |
0.0000 UNIFY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-24 |
0.0020 USD |
0.0000 UNIFY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-23 |
0.0020 USD |
180.5203 UNIFY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-22 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-21 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-20 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-19 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-18 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-17 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-16 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-15 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-14 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-13 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-12 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-11 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-10 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-09 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-08 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-07 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-06 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-05 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-04 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-03 |
0.0029 USD |
0.0000 UNIFY |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-02 |
0.0029 USD |
375.4296 UNIFY |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-01 |
0.0036 USD |
0.0000 UNIFY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-31 |
0.0036 USD |
240.8961 UNIFY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-30 |
0.0036 USD |
272.9118 UNIFY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-29 |
0.0033 USD |
1,870.9782 UNIFY |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2022-07-28 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-27 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-26 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-25 |
0.0030 USD |
344.4248 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-24 |
0.0030 USD |
349.4376 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-23 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-22 |
0.0038 USD |
24,809.8564 UNIFY |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2022-07-21 |
0.0050 USD |
899.3570 UNIFY |
0.0050 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2022-07-20 |
0.0184 USD |
239,386.4420 UNIFY |
0.0184 USD |
0.0031 USD |
0.0337 USD |
0.0056 USD |
| 2022-07-19 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-18 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-17 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-16 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-15 |
0.0030 USD |
0.0000 UNIFY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-14 |
0.0032 USD |
1,441.6301 UNIFY |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-07-13 |
0.0033 USD |
0.0000 UNIFY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-12 |
0.0033 USD |
0.0000 UNIFY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-11 |
0.0033 USD |
0.0000 UNIFY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-07-10 |
0.0034 USD |
155.3216 UNIFY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-07-09 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-07-08 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |