Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-29 |
0.0110 USD |
13.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-28 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-27 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-26 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-25 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-24 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-23 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-22 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-21 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-20 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-19 |
0.0034 USD |
32.3000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-18 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-17 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-16 |
0.0077 USD |
67.8818 UNIFY |
0.0077 USD |
0.0043 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-15 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-14 |
0.0110 USD |
9.9909 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-13 |
0.0037 USD |
29.9110 UNIFY |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-12 |
0.0072 USD |
1,126.9000 UNIFY |
0.0072 USD |
0.0033 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-11 |
0.0080 USD |
12.5000 UNIFY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-10 |
0.0082 USD |
1,457.3920 UNIFY |
0.0082 USD |
0.0052 USD |
0.0112 USD |
0.0052 USD |
| 2022-05-09 |
0.0112 USD |
9.3238 UNIFY |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-08 |
0.0085 USD |
38.7089 UNIFY |
0.0085 USD |
0.0057 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-07 |
0.0112 USD |
0.0000 UNIFY |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-05-06 |
0.0233 USD |
28,750.3928 UNIFY |
0.0233 USD |
0.0065 USD |
0.0400 USD |
0.0112 USD |
| 2022-05-05 |
0.0066 USD |
112.4222 UNIFY |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-04 |
0.0094 USD |
173.8527 UNIFY |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2022-05-03 |
0.1911 USD |
44,948.8258 UNIFY |
0.1911 USD |
0.0052 USD |
0.3770 USD |
0.0061 USD |
| 2022-05-02 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-01 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-30 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-29 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-28 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-27 |
0.0052 USD |
115.2037 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-26 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-25 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-24 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-23 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-22 |
0.0052 USD |
191.4794 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-21 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-20 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-19 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-18 |
0.0052 USD |
383.0404 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-17 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-16 |
0.0052 USD |
0.0000 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-15 |
0.0052 USD |
487.2684 UNIFY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-04-14 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-13 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-12 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-04-11 |
0.0067 USD |
0.0000 UNIFY |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |