Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0034 USD |
89.9968 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-07-06 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-05 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-04 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-03 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-02 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-01 |
0.0035 USD |
0.0000 UNIFY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-30 |
0.0038 USD |
541.6906 UNIFY |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2022-06-29 |
0.0041 USD |
1,820.6672 UNIFY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-28 |
0.0080 USD |
4,973.1585 UNIFY |
0.0080 USD |
0.0041 USD |
0.0120 USD |
0.0041 USD |
| 2022-06-27 |
0.0078 USD |
50.7816 UNIFY |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-06-26 |
0.0082 USD |
36,355.8103 UNIFY |
0.0082 USD |
0.0034 USD |
0.0130 USD |
0.0040 USD |
| 2022-06-25 |
0.0084 USD |
104,271.6618 UNIFY |
0.0084 USD |
0.0034 USD |
0.0134 USD |
0.0134 USD |
| 2022-06-24 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-23 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-22 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-21 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-20 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-19 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-18 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-17 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-16 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-15 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-14 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-13 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-12 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-11 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-10 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-09 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-08 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-07 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-06 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-05 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-04 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-03 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-02 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-06-01 |
0.0034 USD |
0.0000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-31 |
0.0034 USD |
35.9814 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-30 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-29 |
0.0110 USD |
13.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-28 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-27 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-26 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-25 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-24 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-23 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-22 |
0.0110 USD |
0.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-21 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-20 |
0.0110 USD |
10.0000 UNIFY |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-19 |
0.0034 USD |
32.3000 UNIFY |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |