Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0098 USD |
214.5360 UNIFY |
0.0098 USD |
0.0067 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-13 |
0.0117 USD |
0.0000 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-12 |
0.0117 USD |
0.0000 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-11 |
0.0117 USD |
0.0000 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-10 |
0.0117 USD |
0.0000 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-09 |
0.0117 USD |
0.0000 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-08 |
0.0117 USD |
35.6318 UNIFY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-06-07 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-06 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-05 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-04 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-03 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-02 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-06-01 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-31 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-30 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-29 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-28 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-27 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-26 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-25 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-24 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-23 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-22 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-21 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-20 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-19 |
0.0160 USD |
0.0000 UNIFY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-18 |
0.0152 USD |
135.0330 UNIFY |
0.0152 USD |
0.0145 USD |
0.0160 USD |
0.0160 USD |
| 2021-05-17 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-16 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-15 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-14 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-13 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-12 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-11 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-10 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-09 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-08 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-07 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-06 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-05 |
0.0065 USD |
0.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-04 |
0.0065 USD |
311.0000 UNIFY |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-03 |
0.0145 USD |
0.0000 UNIFY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-05-02 |
0.0145 USD |
0.0000 UNIFY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-05-01 |
0.0145 USD |
0.0000 UNIFY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-30 |
0.0141 USD |
58.0368 UNIFY |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-29 |
0.0136 USD |
0.0000 UNIFY |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-28 |
0.0127 USD |
158.9801 UNIFY |
0.0127 USD |
0.0118 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-27 |
0.0127 USD |
158.9801 UNIFY |
0.0127 USD |
0.0118 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-26 |
0.0100 USD |
0.0000 UNIFY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |