Identifier on Yobit: unify_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0124 USD |
12.1121 UNIFY |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2019-05-21 |
0.0123 USD |
0.0000 UNIFY |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-05-20 |
0.0116 USD |
121.0733 UNIFY |
0.0116 USD |
0.0108 USD |
0.0123 USD |
0.0123 USD |
| 2019-05-19 |
0.0104 USD |
163.3826 UNIFY |
0.0104 USD |
0.0085 USD |
0.0123 USD |
0.0123 USD |
| 2019-05-18 |
0.0108 USD |
0.0000 UNIFY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-17 |
0.0079 USD |
7,044.5801 UNIFY |
0.0079 USD |
0.0050 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-16 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-15 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-14 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-13 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-12 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-11 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-10 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-09 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-08 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-07 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-06 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-05 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-04 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-03 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-02 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-01 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-30 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-29 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-28 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-27 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-26 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-25 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-24 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-23 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-22 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-21 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-20 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-19 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-18 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-17 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-16 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-15 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-14 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-13 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-12 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-11 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-10 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-09 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-08 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-07 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-06 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-05 |
0.0106 USD |
0.0000 UNIFY |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-04 |
0.0106 USD |
133.6390 UNIFY |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-03 |
0.0104 USD |
20.8775 UNIFY |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |