Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2022-08-26 0.0004 WAVES 1.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0006 WAVES 50.5507 UNIFY 0.0006 WAVES 0.0004 WAVES 0.0009 WAVES 0.0004 WAVES
2022-08-23 0.0009 WAVES 180.5203 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-22 0.0009 WAVES 2.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-21 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-20 0.0009 WAVES 0.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-19 0.0009 WAVES 10.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-18 0.0009 WAVES 2.0000 UNIFY 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-08-17 0.0008 WAVES 10.0000 UNIFY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-16 0.0008 WAVES 3.0000 UNIFY 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-15 0.0004 WAVES 1.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-14 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-13 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-12 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-11 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-10 0.0005 WAVES 336.1049 UNIFY 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2022-08-09 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-08 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-07 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-06 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-05 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-04 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-03 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-02 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-01 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-31 0.0006 WAVES 242.3714 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-30 0.0006 WAVES 272.9118 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-29 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-28 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-27 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-26 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-25 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-24 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-23 0.0005 WAVES 0.0000 UNIFY 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-22 0.0006 WAVES 593.4072 UNIFY 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2022-07-21 0.0010 WAVES 0.0000 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-20 0.0010 WAVES 274.3886 UNIFY 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-07-19 0.0004 WAVES 0.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-18 0.0004 WAVES 1.0000 UNIFY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-17 0.0003 WAVES 0.0000 UNIFY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-16 0.0003 WAVES 0.0000 UNIFY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-15 0.0003 WAVES 1.0000 UNIFY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-07-14 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-13 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-12 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-11 0.0006 WAVES 133.3602 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-10 0.0006 WAVES 262.1085 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-09 0.0004 WAVES 137.6279 UNIFY 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-08 0.0006 WAVES 0.0000 UNIFY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES