Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2020-08-04 0.0015 WAVES 20.0001 UNIFY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-08-03 0.0016 WAVES 0.0000 UNIFY 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-02 0.0016 WAVES 0.0000 UNIFY 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-08-01 0.0015 WAVES 100.9774 UNIFY 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-31 0.0015 WAVES 56.6815 UNIFY 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-30 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-29 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-28 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-27 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-26 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-25 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-24 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-23 0.0014 WAVES 0.0000 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-22 0.0014 WAVES 18.8801 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-21 0.0014 WAVES 21.9289 UNIFY 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-20 0.0016 WAVES 226.0388 UNIFY 0.0016 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2020-07-19 0.0018 WAVES 49.9952 UNIFY 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-18 0.0016 WAVES 20.0001 UNIFY 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-17 0.0017 WAVES 89.9585 UNIFY 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0016 WAVES
2020-07-16 0.0024 WAVES 1,677.2034 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-15 0.0019 WAVES 14.7001 UNIFY 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2020-07-14 0.0019 WAVES 15.2972 UNIFY 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-07-13 0.0020 WAVES 109.5427 UNIFY 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0019 WAVES
2020-07-12 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-11 0.0022 WAVES 39.9981 UNIFY 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2020-07-10 0.0024 WAVES 79.9723 UNIFY 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-07-09 0.0025 WAVES 49.9952 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2020-07-08 0.0028 WAVES 0.0000 UNIFY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-07 0.0028 WAVES 20.0000 UNIFY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-07-06 0.0027 WAVES 47.5057 UNIFY 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2020-07-05 0.0026 WAVES 0.0000 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-04 0.0026 WAVES 0.0000 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-03 0.0025 WAVES 80.7207 UNIFY 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-02 0.0024 WAVES 9.6205 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-07-01 0.0023 WAVES 89.9587 UNIFY 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-30 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-29 0.0022 WAVES 69.9826 UNIFY 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0021 WAVES
2020-06-28 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-27 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-26 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-25 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-24 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-23 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-22 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-21 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-20 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-19 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-18 0.0023 WAVES 0.0000 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-17 0.0023 WAVES 69.9828 UNIFY 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2020-06-16 0.0024 WAVES 10.0000 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES