Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2020-06-15 0.0024 WAVES 0.0000 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-14 0.0024 WAVES 0.0000 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-13 0.0024 WAVES 0.0000 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-12 0.0024 WAVES 0.0000 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-11 0.0024 WAVES 29.9996 UNIFY 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2020-06-10 0.0025 WAVES 48.4914 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-06-09 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-08 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-07 0.0027 WAVES 1.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-06 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-05 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-04 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-03 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-02 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-06-01 0.0027 WAVES 22.4146 UNIFY 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-31 0.0026 WAVES 0.0000 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-05-30 0.0026 WAVES 51.5283 UNIFY 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2020-05-29 0.0025 WAVES 118.7801 UNIFY 0.0025 WAVES 0.0023 WAVES 0.0026 WAVES 0.0025 WAVES
2020-05-28 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-27 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-26 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-25 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-24 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-23 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-22 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-21 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-20 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-19 0.0027 WAVES 0.0000 UNIFY 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-18 0.0026 WAVES 49.9952 UNIFY 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2020-05-17 0.0025 WAVES 0.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-16 0.0025 WAVES 0.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-15 0.0025 WAVES 20.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-14 0.0025 WAVES 0.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-13 0.0025 WAVES 0.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-12 0.0025 WAVES 0.0000 UNIFY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-11 0.0024 WAVES 109.9187 UNIFY 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2020-05-10 0.0022 WAVES 0.0000 UNIFY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-05-09 0.0022 WAVES 0.0000 UNIFY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-05-08 0.0022 WAVES 102.0979 UNIFY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-05-07 0.0021 WAVES 21.3718 UNIFY 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-05-06 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-05-05 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-05-04 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-05-03 0.0021 WAVES 0.0000 UNIFY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-05-02 0.0021 WAVES 49.5149 UNIFY 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-05-01 0.0020 WAVES 0.4400 UNIFY 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-30 0.0020 WAVES 0.0000 UNIFY 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-29 0.0020 WAVES 0.0500 UNIFY 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-28 0.0019 WAVES 0.0000 UNIFY 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-04-27 0.0020 WAVES 58.3921 UNIFY 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES