Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2020-03-05 0.0032 WAVES 0.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-03-04 0.0032 WAVES 1.0000 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-03-03 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-02 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-03-01 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-29 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-28 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-27 0.0032 WAVES 19.1050 UNIFY 0.0032 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-26 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-02-25 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-02-24 0.0035 WAVES 10.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-23 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-22 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-21 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-20 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-19 0.0035 WAVES 0.0000 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-18 0.0033 WAVES 96.9513 UNIFY 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-17 0.0033 WAVES 107.0158 UNIFY 0.0033 WAVES 0.0031 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-16 0.0031 WAVES 13.0197 UNIFY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-15 0.0030 WAVES 332.6395 UNIFY 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0031 WAVES
2020-02-14 0.0033 WAVES 14.9003 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0034 WAVES 0.0033 WAVES
2020-02-13 0.0035 WAVES 58.3818 UNIFY 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-02-12 0.0033 WAVES 0.0000 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-11 0.0033 WAVES 4.0421 UNIFY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-02-10 0.0036 WAVES 389.4801 UNIFY 0.0036 WAVES 0.0033 WAVES 0.0039 WAVES 0.0033 WAVES
2020-02-09 0.0041 WAVES 67.1448 UNIFY 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0039 WAVES
2020-02-08 0.0040 WAVES 0.0000 UNIFY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-02-07 0.0041 WAVES 61.4391 UNIFY 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2020-02-06 0.0042 WAVES 0.0000 UNIFY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-05 0.0042 WAVES 0.0390 UNIFY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-02-04 0.0042 WAVES 23.5937 UNIFY 0.0042 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2020-02-03 0.0044 WAVES 48.2017 UNIFY 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2020-02-02 0.0045 WAVES 15.3691 UNIFY 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2020-02-01 0.0046 WAVES 49.7747 UNIFY 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0045 WAVES
2020-01-31 0.0048 WAVES 266.4152 UNIFY 0.0048 WAVES 0.0047 WAVES 0.0049 WAVES 0.0047 WAVES
2020-01-30 0.0045 WAVES 0.0000 UNIFY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-01-29 0.0045 WAVES 6.1795 UNIFY 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-01-28 0.0046 WAVES 278.3607 UNIFY 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0045 WAVES
2020-01-27 0.0043 WAVES 0.0000 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-26 0.0043 WAVES 0.0390 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-25 0.0043 WAVES 0.0000 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-24 0.0043 WAVES 6.3037 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-23 0.0043 WAVES 6.3037 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-22 0.0043 WAVES 0.0393 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-21 0.0043 WAVES 0.0237 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-20 0.0043 WAVES 0.0237 UNIFY 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-01-19 0.0043 WAVES 303.1292 UNIFY 0.0043 WAVES 0.0041 WAVES 0.0045 WAVES 0.0045 WAVES
2020-01-18 0.0042 WAVES 0.0000 UNIFY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-01-17 0.0042 WAVES 6.4306 UNIFY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-01-15 0.0040 WAVES 0.0000 UNIFY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES