Crypto exchange Yobit

Market Unify (UNIFY) / Waves (WAVES)

Identifier on Yobit: unify_waves
Date Price Volume Open Low High Close
2020-01-14 0.0040 WAVES 0.0000 UNIFY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-13 0.0040 WAVES 132.1563 UNIFY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-12 0.0038 WAVES 0.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-01-11 0.0038 WAVES 0.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-01-10 0.0038 WAVES 0.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-01-09 0.0040 WAVES 402.3541 UNIFY 0.0040 WAVES 0.0038 WAVES 0.0042 WAVES 0.0038 WAVES
2020-01-08 0.0040 WAVES 37.5049 UNIFY 0.0040 WAVES 0.0039 WAVES 0.0040 WAVES 0.0040 WAVES
2020-01-07 0.0039 WAVES 10.6461 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-01-06 0.0039 WAVES 0.0000 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-01-05 0.0038 WAVES 17.4520 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2020-01-04 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-03 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-02 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-01-01 0.0036 WAVES 0.0000 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-31 0.0036 WAVES 55.8052 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-30 0.0036 WAVES 5.6501 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-29 0.0036 WAVES 23.4029 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-28 0.0036 WAVES 86.2086 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-27 0.0036 WAVES 52.0825 UNIFY 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-12-26 0.0038 WAVES 0.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-12-25 0.0038 WAVES 0.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-12-24 0.0038 WAVES 10.0000 UNIFY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-12-23 0.0037 WAVES 268.8133 UNIFY 0.0037 WAVES 0.0035 WAVES 0.0039 WAVES 0.0035 WAVES
2019-12-22 0.0039 WAVES 5.9383 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-21 0.0039 WAVES 0.0000 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-20 0.0039 WAVES 0.0000 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-19 0.0039 WAVES 8.4992 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-18 0.0039 WAVES 10.0000 UNIFY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-12-17 0.0040 WAVES 9.9849 UNIFY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-12-16 0.0045 WAVES 288.6349 UNIFY 0.0045 WAVES 0.0039 WAVES 0.0051 WAVES 0.0042 WAVES
2019-12-15 0.0052 WAVES 32.2701 UNIFY 0.0052 WAVES 0.0051 WAVES 0.0052 WAVES 0.0051 WAVES
2019-12-14 0.0052 WAVES 0.0000 UNIFY 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-13 0.0052 WAVES 7.3368 UNIFY 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-12-12 0.0053 WAVES 20.0714 UNIFY 0.0053 WAVES 0.0053 WAVES 0.0054 WAVES 0.0053 WAVES
2019-12-11 0.0055 WAVES 72.2958 UNIFY 0.0055 WAVES 0.0054 WAVES 0.0057 WAVES 0.0054 WAVES
2019-12-10 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-09 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-08 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-07 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-06 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-05 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-04 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-03 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-02 0.0057 WAVES 0.5012 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-12-01 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-11-30 0.0057 WAVES 0.0000 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-11-29 0.0057 WAVES 0.0176 UNIFY 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-11-28 0.0058 WAVES 259.1742 UNIFY 0.0058 WAVES 0.0055 WAVES 0.0061 WAVES 0.0057 WAVES
2019-11-27 0.0055 WAVES 0.0000 UNIFY 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-11-26 0.0055 WAVES 0.0000 UNIFY 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES