Identifier on Yobit: unify_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0050 WAVES |
7.8562 UNIFY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-05-20 |
0.0047 WAVES |
598.1341 UNIFY |
0.0047 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2019-05-19 |
0.0047 WAVES |
221.5401 UNIFY |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-18 |
0.0044 WAVES |
177.2800 UNIFY |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2019-05-17 |
0.0040 WAVES |
370.1239 UNIFY |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2019-05-16 |
0.0035 WAVES |
71.3528 UNIFY |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-05-15 |
0.0036 WAVES |
3.6468 UNIFY |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-14 |
0.0035 WAVES |
26.6936 UNIFY |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-13 |
0.0034 WAVES |
140.8149 UNIFY |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-05-12 |
0.0037 WAVES |
113.7875 UNIFY |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2019-05-11 |
0.0037 WAVES |
285.5463 UNIFY |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2019-05-10 |
0.0040 WAVES |
91.9871 UNIFY |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-09 |
0.0044 WAVES |
0.0000 UNIFY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-08 |
0.0044 WAVES |
5.6236 UNIFY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-05-07 |
0.0042 WAVES |
39.9655 UNIFY |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2019-05-06 |
0.0045 WAVES |
0.0000 UNIFY |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-05 |
0.0044 WAVES |
75.2395 UNIFY |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-05-04 |
0.0042 WAVES |
20.3512 UNIFY |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-05-03 |
0.0041 WAVES |
110.0963 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0039 WAVES |
0.0390 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-05-01 |
0.0039 WAVES |
9.3319 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-30 |
0.0041 WAVES |
0.0000 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-29 |
0.0041 WAVES |
9.3249 UNIFY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-28 |
0.0039 WAVES |
0.0000 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-27 |
0.0039 WAVES |
0.0390 UNIFY |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-26 |
0.0039 WAVES |
83.8922 UNIFY |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-25 |
0.0037 WAVES |
12.9037 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-24 |
0.0037 WAVES |
6.2245 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-23 |
0.0037 WAVES |
107.6710 UNIFY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-04-22 |
0.0035 WAVES |
0.0000 UNIFY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-21 |
0.0036 WAVES |
20.6257 UNIFY |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-04-20 |
0.0034 WAVES |
79.1996 UNIFY |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-04-19 |
0.0032 WAVES |
76.7511 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-18 |
0.0033 WAVES |
10.2771 UNIFY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-17 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-16 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-15 |
0.0032 WAVES |
0.0398 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-14 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-13 |
0.0032 WAVES |
0.0311 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-12 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-11 |
0.0032 WAVES |
0.0000 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0032 WAVES |
11.1319 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-09 |
0.0033 WAVES |
14.4284 UNIFY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-04-08 |
0.0032 WAVES |
0.0818 UNIFY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-07 |
0.0033 WAVES |
22.4078 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-06 |
0.0033 WAVES |
0.0394 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-05 |
0.0033 WAVES |
7.4775 UNIFY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-04 |
0.0032 WAVES |
232.6919 UNIFY |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0031 WAVES |
| 2019-04-03 |
0.0029 WAVES |
187.4161 UNIFY |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-04-02 |
0.0027 WAVES |
130.1060 UNIFY |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |